La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 118,09 -94,14 (-0,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1540.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01540000 | 2023-03-23 1:33PM EDT | 2023-06-16 | 227.70 | 283.20 | 288.00 | 0.00 | - | 23 | 42 | 36.21% |
| RUT230915C01540000 | 2023-03-23 1:33PM EDT | 2023-09-15 | 259.92 | 313.30 | 318.20 | 0.00 | - | 23 | 42 | 33.80% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01540000 | 2023-03-29 10:13AM EDT | 2023-04-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 59.96% |
| RUTW230405P01540000 | 2023-03-29 11:45AM EDT | 2023-04-05 | 0.22 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 53.52% |
| RUTW230406P01540000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.25 | -0.19 | -70.37% | 10 | 576 | 50.10% |
| RUTW230414P01540000 | 2023-03-30 9:33AM EDT | 2023-04-14 | 0.95 | 0.30 | 0.85 | 0.00 | - | 1 | 645 | 38.56% |
| RUTW230428P01540000 | 2023-03-30 3:16PM EDT | 2023-04-28 | 4.18 | 2.10 | 2.80 | 0.00 | - | 135 | 164 | 33.38% |
| RUTW230505P01540000 | 2023-03-30 12:37PM EDT | 2023-05-05 | 6.64 | 3.70 | 4.30 | 0.00 | - | 1 | 34 | 32.60% |
| RUTW230531P01540000 | 2023-03-31 3:56PM EDT | 2023-05-31 | 9.43 | 8.60 | 9.80 | -17.27 | -64.68% | 2 | 11 | 30.15% |
| RUT230616P01540000 | 2023-03-30 1:44PM EDT | 2023-06-16 | 18.75 | 12.80 | 13.40 | 0.00 | - | 1,120 | 1,125 | 29.33% |
| RUTW230630P01540000 | 2023-03-31 3:35PM EDT | 2023-06-30 | 16.92 | 15.60 | 17.00 | -16.28 | -49.04% | 2 | 29 | 29.03% |
| RUTW230731P01540000 | 2023-03-22 1:39PM EDT | 2023-07-31 | 32.52 | 21.40 | 23.30 | 0.00 | - | 1 | 22 | 27.86% |
| RUTW230831P01540000 | 2023-03-15 2:28PM EDT | 2023-08-31 | 52.79 | 27.90 | 31.70 | 0.00 | - | 3 | 4 | 27.88% |
| RUT230915P01540000 | 2022-12-01 2:05PM EDT | 2023-09-15 | 52.17 | 59.20 | 63.40 | 0.00 | - | - | 40 | 35.96% |
© 2023 Yahoo. Tous droits réservés.
