Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231229C01540000 | 2023-05-23 11:35AM EST | 2023-12-29 | 334.40 | 356.20 | 362.10 | 0.00 | - | - | 1 | 76.19% |
RUT240119C01540000 | 2023-10-26 10:45AM EST | 2024-01-19 | 165.53 | 277.30 | 281.30 | 0.00 | - | - | 0 | 0.00% |
RUT240315C01540000 | 2023-11-27 12:07PM EST | 2024-03-15 | 287.04 | 359.40 | 362.90 | 0.00 | - | 6 | 15 | 35.90% |
RUTW240328C01540000 | 2023-09-19 2:37PM EST | 2024-03-28 | 339.40 | 224.40 | 230.00 | 0.00 | - | - | 2 | 0.00% |
RUTW240628C01540000 | 2023-08-15 12:28PM EST | 2024-06-28 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 36.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P01540000 | 2023-12-01 10:06AM EST | 2023-12-15 | 0.43 | 0.00 | 0.15 | 0.00 | - | 3 | 183 | 59.77% |
RUTW231222P01540000 | 2023-12-04 2:28PM EST | 2023-12-22 | 0.51 | 0.15 | 0.40 | 0.00 | - | 1 | 16 | 46.14% |
RUTW231229P01540000 | 2023-12-01 10:01AM EST | 2023-12-29 | 1.13 | 0.35 | 0.60 | 0.00 | - | 1 | 135 | 38.62% |
RUTW240112P01540000 | 2023-12-01 1:59PM EST | 2024-01-12 | 1.73 | 0.95 | 1.30 | 0.00 | - | 8 | 8 | 32.71% |
RUT240119P01540000 | 2023-12-07 12:03PM EST | 2024-01-19 | 1.90 | 1.25 | 1.55 | 0.00 | - | 1 | 51 | 30.54% |
RUTW240131P01540000 | 2023-12-06 3:22PM EST | 2024-01-31 | 2.83 | 1.95 | 2.50 | 0.00 | - | 18 | 20 | 29.04% |
RUTW240229P01540000 | 2023-12-01 2:10PM EST | 2024-02-29 | 6.05 | 4.20 | 5.20 | 0.00 | - | 11 | 6 | 26.82% |
RUT240315P01540000 | 2023-11-16 2:17PM EST | 2024-03-15 | 14.49 | 5.80 | 6.30 | 0.00 | - | 18 | 44 | 25.69% |
RUTW240328P01540000 | 2023-11-10 10:34AM EST | 2024-03-28 | 29.05 | 7.20 | 8.00 | 0.00 | - | 2 | 6 | 25.47% |
RUTW240430P01540000 | 2023-12-01 2:29PM EST | 2024-04-30 | 12.83 | 10.30 | 11.90 | 0.00 | - | 11 | 11 | 24.66% |
RUTW240628P01540000 | 2023-11-28 11:48AM EST | 2024-06-28 | 23.92 | 17.50 | 19.00 | 0.00 | - | 5 | 14 | 23.69% |
RUT240920P01540000 | 2023-10-10 8:57AM EST | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |