Marchés français ouverture 6 h 47 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 0,00 (0,00 %) EUR/USD
1,0847 0,0000 (-0,00 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 172,44 +173,03 (+0,69 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1490.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01490000 | 2023-02-02 11:23AM EDT | 2023-06-16 | 518.33 | 456.40 | 460.90 | 0.00 | - | 20 | 30 | 103.52% |
| RUT230915C01490000 | 2023-02-02 11:23AM EDT | 2023-09-15 | 539.44 | 480.20 | 487.10 | 0.00 | - | - | 40 | 76.96% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01490000 | 2023-03-27 9:34AM EDT | 2023-03-29 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 107.03% |
| RUTW230403P01490000 | 2023-03-22 2:00PM EDT | 2023-04-03 | 4.95 | 0.00 | 0.20 | 0.00 | - | - | 46 | 50.39% |
| RUTW230405P01490000 | 2023-03-27 2:31PM EDT | 2023-04-05 | 0.38 | 0.10 | 0.25 | 0.00 | - | 4 | 0 | 44.78% |
| RUTW230406P01490000 | 2023-03-28 12:46PM EDT | 2023-04-06 | 0.25 | 0.10 | 0.30 | -0.29 | -53.70% | 1 | 266 | 43.12% |
| RUTW230414P01490000 | 2023-03-24 3:31PM EDT | 2023-04-14 | 3.00 | 0.85 | 1.10 | 0.00 | - | 197 | 652 | 37.54% |
| RUTW230428P01490000 | 2023-03-28 3:58PM EDT | 2023-04-28 | 3.40 | 3.10 | 3.50 | -1.33 | -28.12% | 141 | 294 | 34.21% |
| RUTW230505P01490000 | 2023-03-28 11:38AM EDT | 2023-05-05 | 5.06 | 4.80 | 5.30 | -1.78 | -26.02% | 2 | 18 | 33.81% |
| RUTW230531P01490000 | 2023-03-23 1:53PM EDT | 2023-05-31 | 16.52 | 10.30 | 11.30 | 0.00 | - | - | 2 | 31.58% |
| RUT230616P01490000 | 2023-03-22 10:14AM EDT | 2023-06-16 | 16.87 | 14.70 | 15.30 | 0.00 | - | 1 | 142 | 30.89% |
| RUTW230630P01490000 | 2023-03-27 2:32PM EDT | 2023-06-30 | 19.15 | 17.80 | 18.60 | 0.00 | - | 2 | 8 | 30.32% |
| RUT230915P01490000 | 2023-02-07 4:51PM EDT | 2023-09-15 | 19.28 | 24.40 | 25.70 | 0.00 | - | 6 | 71 | 25.14% |
| RUTW231229P01490000 | 2023-03-14 3:49PM EDT | 2023-12-29 | 52.40 | 50.40 | 53.40 | 0.00 | - | 2 | 4 | 26.69% |
© 2023 Yahoo. Tous droits réservés.
