Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231130P01490000 | 2023-11-15 2:56PM EST | 2023-11-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUTW231201P01490000 | 2023-11-14 3:53PM EST | 2023-12-01 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
RUTW231208P01490000 | 2023-11-15 2:02PM EST | 2023-12-08 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
RUTW231222P01490000 | 2023-11-27 9:43AM EST | 2023-12-22 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW231229P01490000 | 2023-11-27 10:55AM EST | 2023-12-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240119P01490000 | 2023-11-27 3:45PM EST | 2024-01-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240315P01490000 | 2023-11-24 11:51AM EST | 2024-03-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
RUTW240328P01490000 | 2023-10-30 11:11AM EST | 2024-03-28 | 36.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT240920P01490000 | 2023-11-09 9:45AM EST | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RUTW240930P01490000 | 2023-11-15 3:36PM EST | 2024-09-30 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |