Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220831C01490000 | 2022-07-12 3:49PM EDT | 2022-08-31 | 252.12 | 477.50 | 500.00 | 0.00 | - | 4 | 4 | 0.00% |
RUT220916C01490000 | 2022-07-12 3:49PM EDT | 2022-09-16 | 258.67 | 478.50 | 500.60 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01490000 | 2022-08-15 3:31PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 50.00% |
RUTW220826P01490000 | 2022-08-10 2:03PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
RUTW220831P01490000 | 2022-08-10 2:17PM EDT | 2022-08-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
RUTW220902P01490000 | 2022-08-08 10:58AM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
RUT220916P01490000 | 2022-08-10 11:04AM EDT | 2022-09-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
RUTW220930P01490000 | 2022-07-22 1:22PM EDT | 2022-09-30 | 14.12 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
RUT221021P01490000 | 2022-08-15 3:16PM EDT | 2022-10-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUTW221031P01490000 | 2022-08-10 11:16AM EDT | 2022-10-31 | 7.34 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
RUT221216P01490000 | 2022-08-05 2:38PM EDT | 2022-12-16 | 21.17 | 0.00 | 0.00 | 0.00 | - | 250 | 252 | 12.50% |
RUT230317P01490000 | 2022-07-28 11:47AM EDT | 2023-03-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |