Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C01460000 | 2023-01-31 11:18AM EDT | 2023-06-16 | 471.15 | 460.80 | 464.90 | 0.00 | - | - | 20 | 95.88% |
RUT230915C01460000 | 2023-01-31 11:18AM EDT | 2023-09-15 | 492.83 | 484.10 | 490.30 | 0.00 | - | - | 20 | 71.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230403P01460000 | 2023-03-27 2:11PM EDT | 2023-04-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 62.31% |
RUTW230406P01460000 | 2023-03-17 2:51PM EDT | 2023-04-06 | 4.07 | 0.00 | 0.20 | 0.00 | - | 26 | 132 | 50.29% |
RUTW230410P01460000 | 2023-03-28 1:41PM EDT | 2023-04-10 | 0.37 | 0.10 | 0.30 | 0.00 | - | 5 | 10 | 45.17% |
RUTW230414P01460000 | 2023-03-28 12:18PM EDT | 2023-04-14 | 0.90 | 0.40 | 0.60 | 0.00 | - | 51 | 716 | 42.21% |
RUT230616P01460000 | 2023-03-15 1:01PM EDT | 2023-06-16 | 28.10 | 10.00 | 10.60 | 0.00 | - | 5 | 154 | 31.76% |
RUTW230630P01460000 | 2022-11-10 2:13PM EDT | 2023-06-30 | 37.01 | 31.50 | 41.50 | 0.00 | - | 2 | 0 | 45.72% |
RUT230915P01460000 | 2022-09-22 12:35PM EDT | 2023-09-15 | 82.00 | 76.40 | 80.00 | 0.00 | - | - | 6 | 45.27% |
RUTW230929P01460000 | 2023-03-23 11:22AM EDT | 2023-09-29 | 32.91 | 28.20 | 29.40 | 0.00 | - | - | 4 | 28.43% |
RUTW231229P01460000 | 2023-01-19 1:48PM EDT | 2023-12-29 | 47.70 | 24.00 | 34.00 | 0.00 | - | - | 7 | 24.52% |