Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220831C01460000 | 2022-07-11 11:52AM EDT | 2022-08-31 | 286.99 | 447.40 | 470.60 | 0.00 | - | - | 1 | 71.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220810P01460000 | 2022-07-27 9:43AM EDT | 2022-08-10 | 0.41 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.61% |
RUTW220812P01460000 | 2022-07-25 11:28AM EDT | 2022-08-12 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 77.34% |
RUT220819P01460000 | 2022-08-05 10:37AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 9 | 478 | 53.03% |
RUTW220826P01460000 | 2022-07-29 11:09AM EDT | 2022-08-26 | 0.93 | 0.20 | 0.45 | 0.00 | - | 4 | 9 | 49.32% |
RUTW220831P01460000 | 2022-08-04 1:30PM EDT | 2022-08-31 | 0.70 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 46.34% |
RUT220916P01460000 | 2022-08-05 11:05AM EDT | 2022-09-16 | 1.65 | 1.55 | 1.80 | -0.49 | -22.90% | 5 | 232 | 40.99% |
RUTW220930P01460000 | 2022-08-03 11:18AM EDT | 2022-09-30 | 5.00 | 3.40 | 3.90 | 0.00 | - | 10 | 10 | 40.20% |
RUT221021P01460000 | 2022-08-04 10:23AM EDT | 2022-10-21 | 8.20 | 6.60 | 7.10 | 0.00 | - | 2 | 10 | 38.40% |
RUT221216P01460000 | 2022-06-17 9:56AM EDT | 2022-12-16 | 66.00 | 41.70 | 42.80 | 0.00 | - | 1 | 1 | 47.79% |
RUTW221230P01460000 | 2022-07-06 10:53AM EDT | 2022-12-30 | 54.00 | 20.80 | 21.70 | 0.00 | - | - | 1 | 36.47% |