Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240315C01460000 | 2023-05-04 11:05AM EDT | 2024-03-15 | 344.20 | 436.20 | 446.60 | 0.00 | - | - | 9 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929P01460000 | 2023-05-04 1:04PM EDT | 2023-09-29 | 32.16 | 9.70 | 10.90 | 0.00 | - | 4 | 4 | 126.61% |
RUTW231006P01460000 | 2023-09-19 10:02AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW231130P01460000 | 2023-09-13 3:21PM EDT | 2023-11-30 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUTW231229P01460000 | 2023-01-19 1:48PM EDT | 2023-12-29 | 47.70 | 24.00 | 34.00 | 0.00 | - | - | 7 | 41.99% |