^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1400.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.27 | 0.00 | - | 20 | 515 |
| - | - | - | - | - | 2023-06-09 | 0.20 | 0.00 | - | 6 | 500 |
| 359.73 | 0.00 | - | 1 | 12 | 2023-06-16 | 0.33 | -0.17 | -34.00% | 1 | 1,195 |
| - | - | - | - | - | 2023-06-23 | 1.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-06-30 | 1.25 | -0.41 | -24.70% | 5 | 593 |
| - | - | - | - | - | 2023-07-07 | 2.36 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2023-07-21 | 2.96 | -0.94 | -24.10% | 1 | 291 |
| 395.00 | 0.00 | - | 3 | 5 | 2023-07-31 | 3.74 | -0.81 | -17.80% | 1 | 459 |
| - | - | - | - | - | 2023-08-18 | 5.85 | -3.65 | -38.42% | 2 | 6 |
| - | - | - | - | - | 2023-08-31 | 10.10 | 0.00 | - | 6 | 32 |
| 423.00 | 0.00 | - | 1 | 69 | 2023-09-15 | 10.91 | -1.28 | -10.50% | 588 | 7,542 |
| - | - | - | - | - | 2023-09-29 | 11.00 | -1.50 | -12.00% | 605 | 1,465 |
| - | - | - | - | - | 2023-10-31 | 18.16 | 0.00 | - | - | 1 |
| 388.22 | 0.00 | - | 2 | 69 | 2023-12-15 | 21.09 | -1.78 | -7.78% | 150 | 1,348 |
| - | - | - | - | - | 2023-12-29 | 22.59 | -13.62 | -37.61% | 18 | 134 |
| 459.68 | 0.00 | - | 2 | 5 | 2024-03-15 | 30.39 | -15.49 | -33.76% | 150 | 205 |
| 451.40 | 0.00 | - | 6 | 6 | 2024-06-21 | 40.90 | 0.00 | - | 20 | 1,061 |
| 579.85 | 0.00 | - | - | 1 | 2024-12-20 | 59.15 | 0.00 | - | 48 | 751 |
| - | - | - | - | - | 2025-12-19 | 90.00 | 0.00 | - | 1,072 | 1,197 |
© 2023 Yahoo. Tous droits réservés.