La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1350.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C013500002022-10-19 1:48PM EST2022-12-16380.11497.80502.100.00-42530.00%
RUTW221223C013500002022-11-11 11:18AM EST2022-12-23537.38538.70543.500.00--159.19%
RUT230120C013500002022-11-11 11:18AM EST2023-01-20542.21543.20547.100.00-2351.19%
RUT230616C013500002022-03-16 9:15AM EST2023-06-16714.51690.50714.500.00--479.77%
RUTW230630C013500002022-11-14 1:51PM EST2023-06-30585.17556.20604.200.00-6650.03%
RUT230915C013500002022-11-01 8:32AM EST2023-09-15587.060.000.000.00-6230.00%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209P013500002022-11-22 1:26PM EST2022-12-090.200.000.100.00-120179.30%
RUT221216P013500002022-11-28 3:18PM EST2022-12-160.240.000.200.00-559759.47%
RUTW221223P013500002022-11-30 12:20PM EST2022-12-230.320.050.350.00-3228251.90%
RUTW221230P013500002022-11-18 4:05PM EST2022-12-301.290.150.450.00-25033049.05%
RUT230120P013500002022-12-01 1:39PM EST2023-01-201.150.851.200.00-62441.94%
RUTW230131P013500002022-11-30 3:50PM EST2023-01-311.841.301.850.00-11340.34%
RUT230317P013500002022-11-17 11:25AM EST2023-03-1711.905.205.700.00-927836.96%
RUTW230331P013500002022-11-16 1:13PM EST2023-03-3113.006.707.400.00-273436.58%
RUT230616P013500002022-11-10 11:55AM EST2023-06-1620.4014.7015.900.00-152133.96%
RUTW230630P013500002022-10-04 1:43PM EST2023-06-3046.8031.5035.500.00--141.29%
RUT230915P013500002022-11-11 9:56AM EST2023-09-1531.3025.1027.300.00-4758032.56%
RUT231215P013500002022-07-20 12:50PM EST2023-12-1567.4550.5058.500.00-60062236.64%
RUT240621P013500002022-11-18 1:46PM EST2024-06-2165.6352.0062.000.00-49850530.59%
RUT241220P013500002022-12-01 1:39PM EST2024-12-2071.0065.0075.000.00-203,13028.71%