Marchés français ouverture 3 h 37 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1350.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220916C013500002021-11-10 7:48AM EDT2022-09-16880.64858.50882.500.00--14190.42%
RUT221216C013500002021-10-20 10:38AM EDT2022-12-16952.58988.001,012.000.00-1250177.05%
RUT230616C013500002022-03-16 10:15AM EDT2023-06-16714.51690.50714.500.00--473.64%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P013500002022-05-18 1:07PM EDT2022-05-270.350.100.50+0.35--1591.99%
RUTW220531P013500002022-05-20 10:51AM EDT2022-05-310.350.200.65-0.10-22.22%102071.34%
RUTW220610P013500002022-05-18 11:21AM EDT2022-06-101.511.251.850.00-27758.46%
RUT220617P013500002022-05-20 2:35PM EDT2022-06-173.602.252.80+1.00+38.46%8754754.05%
RUTW220630P013500002022-05-18 3:01PM EDT2022-06-305.504.305.100.00-10111850.24%
RUT220715P013500002022-05-20 2:59PM EDT2022-07-159.177.308.20+2.70+41.73%3130747.24%
RUTW220729P013500002022-04-05 1:37PM EDT2022-07-296.349.8011.200.00--145.32%
RUTW220831P013500002022-04-21 12:32PM EDT2022-08-3110.3718.5020.000.00--143.43%
RUT220916P013500002022-05-06 10:04AM EDT2022-09-1624.2822.2023.500.00-14642.34%
RUTW220930P013500002022-05-19 1:55PM EDT2022-09-3025.3525.0027.400.00-1341.99%
RUTW221031P013500002022-05-16 12:05AM EDT2022-10-3131.8830.0034.400.00--340.72%
RUT221216P013500002022-05-20 3:13PM EDT2022-12-1645.0239.2045.60+2.70+6.38%5815939.77%
RUTW221230P013500002022-05-20 12:16PM EDT2022-12-3047.0040.8048.40+5.76+13.97%152339.38%
RUT230317P013500002022-05-20 1:30PM EDT2023-03-1760.7850.2058.50+15.78+35.07%10615036.57%
RUT230616P013500002022-03-14 3:34PM EDT2023-06-1665.570.000.000.00-106.25%
RUT231215P013500002021-11-10 7:48AM EDT2023-12-1557.5659.0069.000.00-12228.34%