La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 065,52-16,18 (-0,78 %)
À partir de 12:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1350.00
Options d’achatpour23 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C013500002023-04-03 4:12PM EDT2024-06-21534.68428.10524.100.00-110.00%
RUT240920C013500002023-12-11 10:30AM EDT2024-09-20586.40634.80641.900.00--10.00%
RUTW240930C013500002023-12-13 3:41PM EDT2024-09-30619.72634.50642.700.00--110.00%
RUT241220C013500002023-07-12 12:10PM EDT2024-12-20672.34662.90670.500.00-1110.00%
RUT250620C013500002023-10-05 1:14PM EDT2025-06-20494.59509.00533.000.00--60.00%
Options de ventepour23 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P013500002024-05-08 10:20AM EDT2024-05-310.150.000.050.00-52181.64%
RUT240621P013500002024-05-07 10:42AM EDT2024-06-210.280.100.150.00-51,63150.88%
RUTW240628P013500002024-05-16 11:21AM EDT2024-06-280.150.050.250.00-1348.93%
RUT240719P013500002024-05-14 3:22PM EDT2024-07-190.630.450.550.00-28042.53%
RUTW240731P013500002024-05-16 10:45AM EDT2024-07-310.620.600.800.00-1240.45%
RUTW240830P013500002024-04-16 12:11PM EDT2024-08-305.890.901.550.00-11136.87%
RUT240920P013500002024-05-16 10:23AM EDT2024-09-201.601.902.100.00-2097534.99%
RUTW240930P013500002024-05-03 9:44AM EDT2024-09-303.602.152.450.00-102134.40%
RUTW241031P013500002024-05-01 3:45PM EDT2024-10-315.303.003.600.00--1032.87%
RUT241220P013500002024-04-16 1:43PM EDT2024-12-2012.614.705.300.00-22,38530.70%
RUTW241231P013500002024-05-15 9:58AM EDT2024-12-315.085.406.000.00-26530.61%
RUT250620P013500002024-05-13 9:49AM EDT2025-06-2011.7011.8013.100.00-263526.99%
RUT251219P013500002023-11-17 12:03PM EDT2025-12-1948.8036.5041.700.00-610030.32%
RUT261218P013500002024-03-05 10:52AM EDT2026-12-1845.0029.7069.000.00-1228.15%