La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 931,49 +1 086,51 (+1,76 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1350.00
Options d’achatpour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 646.20 | 657.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Options de ventepour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 171.78% |
| RUT240816P01350000 | 2024-07-18 2:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 66.99% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 2024-08-30 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 10 | 65.23% |
| RUT240920P01350000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 46 | 1,061 | 49.98% |
| RUTW240930P01350000 | 2024-07-18 2:32PM EDT | 2024-09-30 | 0.91 | 0.40 | 0.65 | 0.00 | - | 5 | 25 | 47.93% |
| RUT241018P01350000 | 2024-07-18 11:37AM EDT | 2024-10-18 | 1.23 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 44.94% |
| RUTW241031P01350000 | 2024-07-26 12:14PM EDT | 2024-10-31 | 1.45 | 1.00 | 1.50 | +0.06 | +4.32% | 1 | 11 | 43.75% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 2.20 | 3.10 | 0.00 | - | - | 5 | 42.51% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 42.88% |
| RUTW241231P01350000 | 2024-06-14 10:31AM EDT | 2024-12-31 | 5.70 | 3.10 | 4.20 | 0.00 | - | 10 | 27 | 39.80% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 36.17% |
| RUT250620P01350000 | 2024-07-25 11:12AM EDT | 2025-06-20 | 10.30 | 8.50 | 10.10 | 0.00 | - | 1 | 713 | 32.25% |
| RUT251219P01350000 | 2024-07-17 3:44PM EDT | 2025-12-19 | 17.10 | 14.80 | 17.50 | 0.00 | - | 2 | 638 | 29.08% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 32.59% |
