La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1200.00
Options d’achatpour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01200000 | 2024-07-16 1:36PM EDT | 2024-09-20 | 1,054.28 | 1,067.40 | 1,071.20 | 0.00 | - | 20 | 755 | 91.80% |
| RUT241220C01200000 | 2024-07-16 10:54AM EDT | 2024-12-20 | 1,052.42 | 1,077.70 | 1,082.70 | 0.00 | - | 1 | 2 | 66.54% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 838.90 | 857.10 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01200000 | 2024-06-26 10:02AM EDT | 2024-07-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 26 | 166.80% |
| RUT240816P01200000 | 2024-06-25 10:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.10 | 0.00 | - | 45 | 62 | 81.25% |
| RUT240920P01200000 | 2024-07-22 11:15AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 6 | 99 | 55.91% |
| RUTW240930P01200000 | 2024-07-01 3:32PM EDT | 2024-09-30 | 0.67 | 0.15 | 0.40 | 0.00 | - | 8 | 21 | 53.05% |
| RUT241018P01200000 | 2024-07-18 9:32AM EDT | 2024-10-18 | 2.00 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 50.92% |
| RUTW241031P01200000 | 2024-07-24 3:09PM EDT | 2024-10-31 | 0.98 | 0.45 | 0.90 | 0.00 | - | 1 | 34 | 49.59% |
| RUT241220P01200000 | 2024-07-26 11:42AM EDT | 2024-12-20 | 2.15 | 1.65 | 2.00 | -0.24 | -10.04% | 5 | 3,105 | 44.50% |
| RUTW241231P01200000 | 2024-07-10 1:55PM EDT | 2024-12-31 | 2.45 | 1.70 | 2.35 | 0.00 | - | 1 | 14 | 43.88% |
| RUT250321P01200000 | 2024-07-09 9:45AM EDT | 2025-03-21 | 4.40 | 3.50 | 4.20 | 0.00 | - | 3 | 413 | 38.94% |
| RUT250620P01200000 | 2024-07-24 10:34AM EDT | 2025-06-20 | 6.30 | 5.50 | 6.90 | 0.00 | - | 2 | 410 | 35.95% |
| RUTW250630P01200000 | 2024-07-19 11:27AM EDT | 2025-06-30 | 7.41 | 3.40 | 7.70 | 0.00 | - | 2 | 2 | 36.11% |
| RUT251219P01200000 | 2024-07-22 11:38AM EDT | 2025-12-19 | 12.30 | 9.80 | 12.20 | 0.00 | - | 1 | 1,462 | 32.09% |
| RUT261218P01200000 | 2024-07-01 9:57AM EDT | 2026-12-18 | 24.20 | 18.70 | 24.10 | 0.00 | - | 500 | 594 | 28.47% |
