La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1200.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C012000002024-04-22 10:18AM EDT2024-06-21764.00898.50901.000.00-5080092.47%
RUT240920C012000002024-03-26 11:51AM EDT2024-09-20900.70791.00797.800.00-120.00%
RUT241220C012000002024-02-28 1:32PM EDT2024-12-20884.00951.60962.700.00-1268.69%
RUT250620C012000002023-12-26 11:46AM EDT2025-06-20908.42820.90844.900.00--30.00%
RUT251219C012000002023-12-04 4:22PM EDT2025-12-19768.27835.00857.000.00-100.00%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P012000002024-05-03 10:46AM EDT2024-05-310.100.000.100.00-15092.19%
RUT240621P012000002024-04-19 2:56PM EDT2024-06-210.800.000.150.00-71,03258.89%
RUTW240628P012000002024-05-10 11:59AM EDT2024-06-280.200.000.200.00-27254.88%
RUT240719P012000002024-04-29 3:50PM EDT2024-07-190.770.050.350.00--650.17%
RUTW240731P012000002024-04-26 12:13PM EDT2024-07-310.950.050.550.00-101148.17%
RUT240920P012000002024-04-16 3:47PM EDT2024-09-204.100.751.150.00-109240.41%
RUTW240930P012000002023-12-29 4:39PM EDT2024-09-307.495.406.200.00-1249.91%
RUTW241031P012000002024-05-10 11:12AM EDT2024-10-311.951.202.150.00--138.09%
RUT241220P012000002024-05-13 10:42AM EDT2024-12-203.502.703.300.00-13,10535.57%
RUTW241231P012000002024-03-20 3:13PM EDT2024-12-316.807.508.800.00-11341.05%
RUT250321P012000002024-04-24 9:59AM EDT2025-03-218.204.505.600.00-1041032.52%
RUT250620P012000002023-12-26 11:46AM EDT2025-06-2019.2013.5017.800.00-340535.95%
RUT251219P012000002024-03-20 2:52PM EDT2025-12-1916.9917.2021.900.00-11,34831.28%
RUT261218P012000002024-03-13 10:24AM EDT2026-12-1830.2326.0036.000.00--127.93%