Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C01200000 | 2021-11-10 4:16PM EDT | 2023-06-16 | 1,194.46 | 1,009.00 | 1,033.00 | 0.00 | - | - | 0 | 258.50% |
RUT231215C01200000 | 2021-11-10 4:16PM EDT | 2023-12-15 | 1,203.46 | 1,018.00 | 1,042.00 | 0.00 | - | - | 0 | 149.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P01200000 | 2022-08-08 12:18PM EDT | 2023-12-15 | 36.50 | 32.80 | 37.10 | 0.00 | - | - | 261 | 42.03% |
RUT241220P01200000 | 2022-08-10 12:31PM EDT | 2024-12-20 | 47.00 | 49.50 | 59.50 | -9.00 | -16.07% | 2 | 295 | 32.14% |