La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1200.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C012000002022-11-02 12:01PM EST2022-12-16626.85688.30691.500.00-251,2870.00%
RUT230120C012000002022-11-01 8:31AM EST2023-01-20673.610.000.000.00--500.00%
RUT230317C012000002022-12-02 12:04PM EST2023-03-17696.90697.20702.20+140.00+25.14%15052.45%
RUTW230331C012000002022-10-27 1:45PM EST2023-03-31639.51670.50693.700.00--033.50%
RUT230616C012000002022-04-05 8:32AM EST2023-06-16929.000.000.000.00-100.00%
RUT231215C012000002021-11-10 3:16PM EST2023-12-151,203.461,018.001,042.000.00--0105.88%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216P012000002022-11-29 10:34AM EST2022-12-160.050.000.100.00-363174.02%
RUTW221223P012000002022-11-22 3:57PM EST2022-12-230.220.000.200.00--2364.06%
RUTW221230P012000002022-11-21 1:55PM EST2022-12-300.450.000.300.00-177457.57%
RUT230120P012000002022-11-16 11:16AM EST2023-01-201.570.350.600.00--250.27%
RUTW230131P012000002022-11-10 3:08PM EST2023-01-312.220.501.000.00-209148.34%
RUT230217P012000002022-11-18 3:39PM EST2023-02-173.101.251.700.00-1145.82%
RUTW230228P012000002022-11-08 10:02AM EST2023-02-284.891.252.200.00-6144.49%
RUT230317P012000002022-12-02 12:04PM EST2023-03-172.972.603.10-1.03-25.75%138442.94%
RUTW230331P012000002022-12-02 1:52PM EST2023-03-314.003.404.10-3.00-42.86%104742.23%
RUT230616P012000002022-11-28 9:32AM EST2023-06-1611.208.109.400.00-11238.45%
RUTW230630P012000002022-10-05 12:02PM EST2023-06-3029.7217.0018.700.00-2043.44%
RUT230915P012000002022-11-11 12:34PM EST2023-09-1518.8015.3016.400.00-24634135.98%
RUTW230929P012000002022-11-15 11:38AM EST2023-09-2920.085.0018.100.00-10010035.99%
RUT231215P012000002022-11-10 11:36AM EST2023-12-1528.0019.5025.300.00-125935.03%
RUT240621P012000002022-09-09 9:19AM EST2024-06-2147.7459.0069.000.00-1139.35%
RUT241220P012000002022-11-23 1:43PM EST2024-12-2051.5047.0057.000.00-30059531.96%