La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1200.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C012000002022-03-07 12:47PM EDT2022-06-17787.96803.10826.000.00-113261.87%
RUT220715C012000002022-03-07 12:47PM EDT2022-07-15789.23803.90826.800.00-11171.93%
RUTW220729C012000002022-03-23 11:41AM EDT2022-07-29879.33722.50746.500.00--6102.56%
RUT220916C012000002022-05-25 10:38AM EDT2022-09-16604.00679.70703.500.00-501,16056.65%
RUT221216C012000002022-01-24 11:26AM EDT2022-12-16773.00747.10762.800.00-24064.83%
RUT230616C012000002022-04-05 9:32AM EDT2023-06-16929.000.000.000.00-100.00%
RUT231215C012000002021-11-10 4:16PM EDT2023-12-151,203.461,018.001,042.000.00--087.14%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P012000002022-05-23 12:17PM EDT2022-05-310.050.000.050.00-1165130.47%
RUT220617P012000002022-05-27 11:18AM EDT2022-06-170.350.300.45-0.15-30.00%52,84172.51%
RUTW220624P012000002022-05-16 12:05AM EDT2022-06-243.930.400.700.00--265.53%
RUTW220630P012000002022-05-25 12:15PM EDT2022-06-301.550.651.000.00-1011562.38%
RUT220715P012000002022-05-26 2:15PM EDT2022-07-151.681.301.600.00-31,66255.91%
RUTW220729P012000002022-05-27 11:18AM EDT2022-07-292.602.152.60-2.90-52.73%102152.94%
RUT220819P012000002022-05-20 2:47PM EDT2022-08-199.253.904.500.00-1150.24%
RUTW220831P012000002022-05-13 2:41PM EDT2022-08-3111.005.105.800.00-2349.77%
RUT220916P012000002022-05-20 2:44PM EDT2022-09-1614.136.507.200.00-22848.01%
RUTW220930P012000002022-05-27 2:12PM EDT2022-09-308.506.5011.00-10.33-54.86%2149.37%
RUT221216P012000002022-05-25 11:53AM EDT2022-12-1623.3216.5018.200.00-245543.71%
RUTW221230P012000002022-05-24 2:21PM EDT2022-12-3026.6613.4023.300.00-301245.04%
RUT230317P012000002022-05-24 1:22PM EDT2023-03-1735.8123.6030.500.00-21632141.69%
RUT230616P012000002022-03-16 9:39AM EDT2023-06-1637.2525.0035.000.00--537.93%
RUT231215P012000002022-05-23 11:23AM EDT2023-12-1552.6440.0050.000.00-225235.01%
RUT241220P012000002022-02-14 11:48AM EDT2024-12-2070.3065.0075.000.00-329531.48%