La bourse est fermée
Dow Jones
32 431,70 +187,12 (+0,58 %) Nasdaq
11 813,73 +138,19 (+1,18 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0764 +0,0038 (+0,36 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 123,11 +128,65 (+0,49 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:1100.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01100000 | 2023-03-16 3:28PM EDT | 2023-03-31 | 675.71 | 672.60 | 676.80 | 0.00 | - | 5 | 55 | 114.70% |
| RUT231215C01100000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 652.76 | 768.00 | 792.00 | 0.00 | - | 11 | 14 | 71.92% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01100000 | 2023-02-13 4:18PM EDT | 2023-03-31 | 0.21 | 0.15 | 0.60 | 0.00 | - | 1 | 33 | 105.91% |
| RUT230421P01100000 | 2023-03-20 11:55AM EDT | 2023-04-21 | 0.67 | 0.20 | 0.45 | 0.00 | - | 2 | 38 | 61.13% |
| RUTW230428P01100000 | 2022-12-19 2:28PM EDT | 2023-04-28 | 4.10 | 0.75 | 1.50 | 0.00 | - | - | 15 | 64.08% |
| RUT230519P01100000 | 2023-03-15 1:39PM EDT | 2023-05-19 | 3.43 | 1.20 | 1.50 | 0.00 | - | 4 | 20 | 52.93% |
| RUTW230531P01100000 | 2023-03-15 1:18PM EDT | 2023-05-31 | 4.16 | 1.35 | 2.45 | 0.00 | - | 4 | 104 | 50.69% |
| RUT230616P01100000 | 2023-03-15 1:01PM EDT | 2023-06-16 | 6.14 | 2.60 | 3.10 | 0.00 | - | 9 | 21 | 49.41% |
| RUTW230630P01100000 | 2023-02-27 12:10PM EDT | 2023-06-30 | 1.92 | 3.30 | 4.00 | 0.00 | - | 3 | 5 | 47.87% |
| RUTW230731P01100000 | 2023-03-20 9:36AM EDT | 2023-07-31 | 8.62 | 4.70 | 5.50 | 0.00 | - | 14 | 5,024 | 44.35% |
| RUT230915P01100000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 8.30 | 7.70 | 8.60 | +3.00 | +56.60% | 2 | 52 | 41.68% |
| RUTW230929P01100000 | 2022-11-07 11:01AM EDT | 2023-09-29 | 18.11 | 13.20 | 14.30 | 0.00 | - | - | 15 | 44.85% |
| RUT231215P01100000 | 2023-02-07 2:06PM EDT | 2023-12-15 | 8.20 | 7.00 | 9.80 | 0.00 | - | 14 | 814 | 34.87% |
| RUT240621P01100000 | 2022-11-10 3:57PM EDT | 2024-06-21 | 33.00 | 28.50 | 38.50 | 0.00 | - | 160 | 160 | 37.99% |
| RUT241220P01100000 | 2023-03-09 1:44PM EDT | 2024-12-20 | 20.10 | 30.00 | 35.10 | 0.00 | - | 1 | 1,640 | 31.25% |
| RUT251219P01100000 | 2023-03-16 3:52PM EDT | 2025-12-19 | 44.00 | 40.00 | 50.00 | 0.00 | - | 5 | 12 | 27.95% |
© 2023 Yahoo. Tous droits réservés.
