Marchés français ouverture 4 h 8 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1100.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C011000002022-03-24 10:48AM EDT2022-06-17951.85820.20842.500.00-419279.22%
RUTW220729C011000002022-05-02 9:41AM EDT2022-07-29760.70660.50683.500.00-505070.05%
RUT221216C011000002022-04-20 10:50AM EDT2022-12-16952.00677.40684.200.00-11440.60%
RUTW221230C011000002022-03-16 9:40AM EDT2022-12-30911.30906.70917.600.00--1119.48%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P011000002022-05-16 4:09PM EDT2022-05-270.050.000.25+0.05--6140.82%
RUTW220610P011000002022-05-20 9:42AM EDT2022-06-100.400.200.65+0.40-1081.64%
RUT220617P011000002022-05-11 2:21PM EDT2022-06-171.750.451.000.00-105274.22%
RUTW220624P011000002022-05-16 12:05AM EDT2022-06-242.370.751.350.00--168.99%
RUTW220630P011000002022-04-05 11:43AM EDT2022-06-301.101.702.200.00-284069.09%
RUT220715P011000002022-05-16 12:05AM EDT2022-07-153.601.702.350.00--159.04%
RUT220819P011000002022-05-20 12:51PM EDT2022-08-195.754.505.70+5.75-1053.44%
RUTW220831P011000002022-05-06 11:36AM EDT2022-08-316.805.606.900.00-1152.08%
RUTW220930P011000002022-05-16 12:05AM EDT2022-09-3012.908.6010.900.00--151.18%
RUT221216P011000002022-05-18 2:58PM EDT2022-12-1618.3016.2018.800.00-41,02946.14%
RUTW221230P011000002022-03-16 10:48AM EDT2022-12-3017.5311.0014.500.00-1241.93%
RUT230317P011000002022-05-20 2:03PM EDT2023-03-1726.8222.4030.50+26.82-24043.86%
RUTW230331P011000002022-04-18 12:09AM EDT2023-03-3119.5015.5025.500.00--140.76%
RUT231215P011000002022-05-19 2:56PM EDT2023-12-1542.0537.5047.500.00-12636.39%
RUT241220P011000002022-02-10 4:36PM EDT2024-12-2049.8353.0063.000.00-1831.28%