La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1100.00
Options d’achatpour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01100000 | 2024-07-16 9:55AM EDT | 2024-08-30 | 1,137.40 | 1,151.20 | 1,176.20 | 0.00 | - | - | 10 | 111.50% |
| RUT240920C01100000 | 2024-06-20 2:13PM EDT | 2024-09-20 | 929.70 | 1,089.40 | 1,093.00 | 0.00 | - | 7 | 8 | 0.00% |
Options de ventepour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P01100000 | 2024-06-17 12:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 4 | 91.80% |
| RUTW240830P01100000 | 2024-07-02 3:16PM EDT | 2024-08-30 | 0.17 | 0.00 | 0.15 | 0.00 | - | 15 | 25 | 73.44% |
| RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 0.45 | 0.80 | 0.00 | - | 4 | 48 | 70.61% |
| RUTW240930P01100000 | 2024-07-16 10:41AM EDT | 2024-09-30 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.76% |
| RUT241220P01100000 | 2024-07-22 9:33AM EDT | 2024-12-20 | 1.61 | 1.15 | 1.50 | 0.00 | - | 1 | 1,967 | 48.24% |
| RUTW241231P01100000 | 2024-06-26 10:44AM EDT | 2024-12-31 | 2.47 | 1.10 | 1.95 | 0.00 | - | 1 | 0 | 48.13% |
| RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 2.85 | 4.70 | 0.00 | - | 5 | 25 | 44.50% |
| RUT250620P01100000 | 2024-07-10 11:25AM EDT | 2025-06-20 | 5.49 | 4.00 | 5.40 | 0.00 | - | 2 | 11 | 38.70% |
| RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 8.70 | 11.00 | 0.00 | - | 5 | 550 | 35.20% |
| RUT261218P01100000 | 2024-07-23 2:50PM EDT | 2026-12-18 | 16.00 | 14.20 | 19.10 | 0.00 | - | 6 | 7 | 30.13% |
