La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1100.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C011000002022-11-18 2:55PM EST2022-12-16742.97788.10791.300.00-6160.00%
RUTW221230C011000002022-11-25 10:23AM EST2022-12-30773.27788.10792.800.00-130.00%
RUT230120C011000002022-11-25 10:23AM EST2023-01-20775.56790.90794.800.00-1168.46%
RUTW230228C011000002022-11-14 11:00AM EST2023-02-28787.62793.70798.600.00-1155.23%
RUT230317C011000002022-10-17 2:36PM EST2023-03-17652.22731.50736.900.00-120.00%
RUTW230331C011000002022-10-27 1:33PM EST2023-03-31737.22767.20790.300.00--10.00%
RUT231215C011000002022-06-21 8:53AM EST2023-12-15652.76768.00792.000.00-11140.00%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209P011000002022-11-17 4:09PM EST2022-12-090.050.000.100.00-23123.44%
RUT221216P011000002022-11-28 11:01AM EST2022-12-160.100.000.100.00-101,39487.30%
RUTW221230P011000002022-11-10 3:07PM EST2022-12-300.530.000.200.00-145365.33%
RUT230120P011000002022-11-28 11:09AM EST2023-01-200.600.150.450.00-101054.74%
RUTW230131P011000002022-11-21 3:33PM EST2023-01-311.200.200.700.00-31851.64%
RUTW230228P011000002022-10-24 8:32AM EST2023-02-288.000.000.000.00--125.00%
RUT230317P011000002022-11-11 10:34AM EST2023-03-173.051.602.150.00-116347.44%
RUTW230331P011000002022-10-21 8:53AM EST2023-03-3111.853.905.000.00-92850.90%
RUT230915P011000002022-11-11 11:45AM EST2023-09-1513.6010.2011.900.00-475238.71%
RUTW230929P011000002022-11-07 10:01AM EST2023-09-2918.113.5013.100.00--1538.60%
RUT231215P011000002022-11-28 2:16PM EST2023-12-1521.1413.0019.000.00-671637.52%
RUT240621P011000002022-11-10 2:57PM EST2024-06-2133.0025.0035.000.00-16016036.01%
RUT241220P011000002022-11-30 3:43PM EST2024-12-2037.5036.0046.000.00-81,64934.02%