La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 512,80 +801,45 (+1,30 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1050.00
Options d’achatpour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 953.58 | 1,022.60 | 1,025.20 | 0.00 | - | - | 2 | 0.00% |
| RUT240920C01050000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 866.40 | 928.40 | 939.10 | 0.00 | - | - | 1 | 0.00% |
| RUT260618C01050000 | 2024-07-24 9:53AM EDT | 2026-06-18 | 1,238.00 | 1,249.00 | 1,273.00 | 0.00 | - | 1 | 1 | 48.73% |
Options de ventepour29 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 2024-07-31 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 237.70% |
| RUTW240830P01050000 | 2024-07-08 2:06PM EDT | 2024-08-30 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 77.93% |
| RUT240920P01050000 | 2024-07-12 3:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 61.62% |
| RUTW241129P01050000 | 2024-07-24 3:10PM EDT | 2024-11-29 | 0.75 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 65.36% |
| RUT241220P01050000 | 2024-07-05 9:37AM EDT | 2024-12-20 | 1.55 | 0.95 | 1.25 | 0.00 | - | 1 | 82 | 49.98% |
| RUTW241231P01050000 | 2024-06-26 10:53AM EDT | 2024-12-31 | 1.95 | 0.90 | 1.75 | 0.00 | - | 2 | 3 | 50.27% |
| RUT250321P01050000 | 2024-07-15 11:08AM EDT | 2025-03-21 | 2.40 | 2.35 | 2.75 | 0.00 | - | 1 | 4,041 | 43.51% |
| RUT250620P01050000 | 2024-07-10 11:25AM EDT | 2025-06-20 | 4.67 | 3.40 | 4.70 | 0.00 | - | 4 | 26 | 40.06% |
| RUT251219P01050000 | 2023-07-06 10:11AM EDT | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | 1 | 1 | 45.62% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 36.99% |
