Marchés français ouverture 4 h 2 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1050.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C010500002021-11-10 7:48AM EDT2022-12-16581.041,144.001,168.000.00-11193.62%
RUT231215C010500002021-11-10 7:48AM EDT2023-12-151,235.501,151.501,175.500.00--5118.29%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P010500002022-05-20 11:05AM EDT2022-06-170.570.300.80-0.18-24.00%246578.22%
RUTW220624P010500002022-05-16 12:05AM EDT2022-06-241.920.551.100.00--172.83%
RUT220715P010500002022-05-13 3:13PM EDT2022-07-152.041.301.850.00-121861.90%
RUTW220729P010500002022-04-21 9:42AM EDT2022-07-291.251.952.850.00--6058.61%
RUT220819P010500002022-05-20 12:51PM EDT2022-08-194.503.504.60+4.50-1055.67%
RUTW220831P010500002022-05-13 10:47AM EDT2022-08-315.654.405.600.00-1254.19%
RUTW221031P010500002022-05-06 9:35AM EDT2022-10-3110.908.8012.300.00-1151.10%
RUT221216P010500002022-05-20 1:27PM EDT2022-12-1616.7713.5015.90+0.86+5.41%24547.81%
RUT230317P010500002022-05-20 3:39PM EDT2023-03-1722.6018.8026.60+22.60-625545.45%
RUTW230331P010500002022-05-16 2:16PM EDT2023-03-3120.7317.5027.500.00-5544.83%
RUT231215P010500002021-11-10 7:48AM EDT2023-12-1530.8828.0038.000.00-2136.42%