La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1050.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240830C010500002024-04-24 10:49AM EDT2024-08-30953.581,053.801,057.000.00--274.10%
RUT240920C010500002023-12-11 10:30AM EDT2024-09-20866.40918.30925.700.00--10.00%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P010500002024-02-08 1:37PM EDT2024-05-311.000.250.800.00-563134.47%
RUT240621P010500002024-04-22 1:47PM EDT2024-06-210.250.000.100.00-3368.95%
RUTW240628P010500002024-04-17 1:38PM EDT2024-06-280.500.000.150.00--164.84%
RUT240719P010500002024-05-09 3:07PM EDT2024-07-190.150.000.200.00-151554.20%
RUTW240731P010500002024-04-03 2:18PM EDT2024-07-310.650.150.600.00-2256.10%
RUTW240830P010500002024-05-10 9:56AM EDT2024-08-300.490.000.650.00-2350.24%
RUT240920P010500002024-02-23 11:46AM EDT2024-09-202.901.752.150.00-14752.42%
RUT241220P010500002024-05-16 1:22PM EDT2024-12-201.901.502.050.00-28140.22%
RUTW241231P010500002024-04-16 12:27PM EDT2024-12-314.961.252.650.00-1240.66%
RUT250321P010500002024-05-15 11:32AM EDT2025-03-212.602.404.200.00-12137.48%
RUT250620P010500002024-05-03 11:09AM EDT2025-06-206.194.105.300.00-21034.19%
RUT251219P010500002023-07-06 10:11AM EDT2025-12-1927.8023.8028.400.00--139.90%
RUT261218P010500002023-12-14 11:34AM EDT2026-12-1827.3025.9035.900.00--233.27%