La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2080.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.92 | +46.09 | +36.34% | 2 | 1 | 2024-07-29 | 0.11 | -0.26 | -70.27% | 3 | 9 |
| - | - | - | - | - | 2024-07-30 | 0.33 | -0.14 | -29.79% | 12 | 12 |
| 90.27 | 0.00 | - | 7 | 18 | 2024-07-31 | 0.17 | -3.17 | -94.91% | 8 | 195 |
| 144.42 | 0.00 | - | 10 | 0 | 2024-08-01 | 1.40 | 0.00 | - | 19 | 29 |
| 16.93 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.73 | -2.72 | -78.84% | 22 | 94 |
| - | - | - | - | - | 2024-08-06 | 2.75 | -4.66 | -62.89% | 1 | 5 |
| - | - | - | - | - | 2024-08-07 | 2.85 | -1.57 | -35.52% | 38 | - |
| - | - | - | - | - | 2024-08-08 | 7.26 | 0.00 | - | - | - |
| 184.37 | -13.20 | -6.68% | 3 | 6 | 2024-08-09 | 4.69 | +1.12 | +31.37% | 3 | 96 |
| 187.35 | 0.00 | - | 3 | 55 | 2024-08-16 | 6.38 | -2.72 | -29.89% | 72 | 212 |
| 172.02 | 0.00 | - | 1 | 10 | 2024-08-23 | 8.30 | -5.40 | -39.42% | 14 | 31 |
| 190.14 | 0.00 | - | 8 | 39 | 2024-08-30 | 12.35 | +0.10 | +0.82% | 2 | 99 |
| - | - | - | - | - | 2024-09-06 | 14.40 | -6.69 | -31.72% | 8 | - |
| 185.71 | 0.00 | - | 1 | 74 | 2024-09-20 | 18.43 | -7.66 | -29.36% | 6 | 253 |
| 221.67 | 0.00 | - | 3 | 26 | 2024-09-30 | 31.68 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-10-18 | 34.82 | 0.00 | - | 1 | 7 |
| 199.62 | 0.00 | - | 62 | 37 | 2024-10-31 | 39.81 | 0.00 | - | 11 | 427 |
| 217.72 | 0.00 | - | 62 | 52 | 2024-11-29 | 58.88 | 0.00 | - | 1 | 32 |
| 243.52 | 0.00 | - | 1 | 2 | 2024-12-31 | 62.02 | 0.00 | - | 1 | 2 |
| 125.80 | 0.00 | - | 2 | 9 | 2025-03-21 | 124.90 | 0.00 | - | 2 | 4 |
