^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1810.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.17 | +21.81 | +1,603.68% | 221 | 76 | 2023-06-05 | 2.14 | -66.11 | -96.86% | 60 | 4 |
| 28.39 | +24.75 | +679.95% | 20 | 39 | 2023-06-07 | 6.83 | -32.02 | -82.42% | 17 | 7 |
| 30.95 | +24.70 | +395.20% | 138 | 130 | 2023-06-09 | 9.48 | -32.35 | -77.34% | 144 | 79 |
| 29.66 | +22.66 | +323.71% | 46 | 51 | 2023-06-12 | 12.00 | -36.52 | -75.27% | 7 | 0 |
| 37.42 | +25.79 | +221.75% | 422 | 4,237 | 2023-06-16 | 17.26 | -32.54 | -65.34% | 956 | 3,854 |
| 32.35 | +16.32 | +101.81% | 5 | 78 | 2023-06-23 | 25.84 | -28.46 | -52.41% | 19 | 43 |
| 52.26 | +31.76 | +154.93% | 22 | 73 | 2023-06-30 | 27.68 | -29.57 | -51.65% | 56 | 152 |
| - | - | - | - | - | 2023-07-07 | 32.28 | -48.37 | -59.98% | 4 | 45 |
| 67.29 | +39.53 | +142.40% | 114 | 338 | 2023-07-21 | 36.63 | -27.06 | -42.49% | 139 | 72 |
| 70.40 | +38.62 | +121.52% | 2 | 13 | 2023-07-31 | 41.45 | -28.34 | -40.61% | 64 | 13 |
| 40.50 | 0.00 | - | 2 | 18 | 2023-08-18 | 56.13 | -35.77 | -38.92% | 25 | 44 |
| 87.40 | +22.58 | +34.83% | 1 | 24 | 2023-08-31 | 68.24 | -23.92 | -25.95% | 1 | 24 |
| 71.14 | 0.00 | - | 24 | 14 | 2023-09-15 | 72.78 | -23.15 | -24.13% | 2 | 46 |
| 105.60 | +18.20 | +20.82% | 7 | 49 | 2023-09-29 | 77.79 | -22.71 | -22.60% | 1 | 3 |
| 93.70 | 0.00 | - | 3 | 14 | 2023-12-29 | 113.71 | 0.00 | - | - | 14 |
| 171.97 | 0.00 | - | - | 56 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.