^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1490.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.04 | -0.11 | -73.33% | 2 | 202 |
| - | - | - | - | - | 2023-06-02 | 0.50 | 0.00 | - | 1 | 444 |
| - | - | - | - | - | 2023-06-09 | 0.82 | 0.00 | - | 10 | 172 |
| 518.33 | 0.00 | - | 20 | 30 | 2023-06-16 | 1.05 | -1.16 | -52.49% | 5 | 283 |
| - | - | - | - | - | 2023-06-23 | 2.51 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2023-06-30 | 2.44 | -2.61 | -51.68% | 18 | 76 |
| - | - | - | - | - | 2023-07-07 | 6.74 | 0.00 | - | - | 2 |
| 539.44 | 0.00 | - | - | 40 | 2023-09-15 | 32.15 | 0.00 | - | 6 | 72 |
| 277.90 | 0.00 | - | - | 4 | 2023-09-29 | 28.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-10-31 | 25.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 52.40 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tous droits réservés.