Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240816C03150000 | 2024-07-24 2:08PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 45.70% |
RUT241018C03150000 | 2024-07-23 10:50AM EDT | 2024-10-18 | 1.81 | 1.30 | 1.55 | 0.00 | - | 4 | 2 | 30.47% |
RUT241220C03150000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.70 | 0.00 | - | 1 | 107 | 23.32% |
RUTW250331C03150000 | 2024-04-17 12:54PM EDT | 2025-03-31 | 2.96 | 2.90 | 5.30 | 0.00 | - | - | 5 | 21.31% |