Marchés français ouverture 2 h 11 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 736,97 -634,93 (-1,96 %) EUR/USD
1,0506 -0,0002 (-0,02 %) HANG SENG
17 429,46 -182,41 (-1,04 %) Bitcoin EUR
25 140,32 +153,93 (+0,62 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2150.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C02150000 | 2023-09-21 1:30PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW231006C02150000 | 2023-09-13 3:14PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW231013C02150000 | 2023-09-01 1:08PM EDT | 2023-10-13 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT231020C02150000 | 2023-09-12 10:32AM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW231031C02150000 | 2023-09-22 9:51AM EDT | 2023-10-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT231117C02150000 | 2023-09-19 12:30PM EDT | 2023-11-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW231130C02150000 | 2023-09-25 1:54PM EDT | 2023-11-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT231215C02150000 | 2023-09-27 2:19PM EDT | 2023-12-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUTW231229C02150000 | 2023-09-20 2:57PM EDT | 2023-12-29 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240131C02150000 | 2023-09-20 9:57AM EDT | 2024-01-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240315C02150000 | 2023-09-18 12:30PM EDT | 2024-03-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621C02150000 | 2023-09-27 11:51AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW240628C02150000 | 2023-07-19 9:58AM EDT | 2024-06-28 | 102.93 | 46.30 | 52.80 | 0.00 | - | - | 2 | 26.73% |
| RUT241220C02150000 | 2023-09-27 3:31PM EDT | 2024-12-20 | 57.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RUT251219C02150000 | 2023-08-22 11:53AM EDT | 2025-12-19 | 171.25 | 129.90 | 135.70 | 0.00 | - | 26 | 665 | 24.41% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P02150000 | 2023-09-22 12:39PM EDT | 2023-09-29 | 362.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231006P02150000 | 2023-09-25 9:40AM EDT | 2023-10-06 | 373.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW231013P02150000 | 2023-09-15 12:09PM EDT | 2023-10-13 | 297.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231020P02150000 | 2023-08-29 10:12AM EDT | 2023-10-20 | 263.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW231031P02150000 | 2023-09-27 1:04PM EDT | 2023-10-31 | 367.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT231215P02150000 | 2023-09-13 12:16PM EDT | 2023-12-15 | 282.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229P02150000 | 2023-09-27 11:41AM EDT | 2023-12-29 | 346.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240131P02150000 | 2023-09-22 10:13AM EDT | 2024-01-31 | 334.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240315P02150000 | 2023-09-15 12:48PM EDT | 2024-03-15 | 270.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240328P02150000 | 2023-09-22 10:18AM EDT | 2024-03-28 | 327.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02150000 | 2023-09-12 10:00AM EDT | 2024-06-21 | 250.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628P02150000 | 2023-09-11 10:11AM EDT | 2024-06-28 | 254.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241220P02150000 | 2023-08-22 3:34PM EDT | 2024-12-20 | 272.00 | 311.50 | 316.60 | 0.00 | - | 1 | 5 | 0.00% |
| RUT251219P02150000 | 2023-07-27 12:43PM EDT | 2025-12-19 | 239.99 | 277.10 | 289.10 | 0.00 | - | 2,000 | 2,735 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
