Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802P01805000 | 2024-07-22 10:43AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 53.52% |
RUTW240809P01805000 | 2024-07-16 11:05AM EDT | 2024-08-09 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 44.04% |
RUT240816P01805000 | 2024-07-23 10:11AM EDT | 2024-08-16 | 0.88 | 0.35 | 0.50 | 0.00 | - | 6 | 66 | 38.92% |
RUTW240823P01805000 | 2024-07-15 10:51AM EDT | 2024-08-23 | 2.00 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 36.86% |