La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 754,41+19,48 (+1,12 %)
À partir de 01:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1715.00
Options d’achatpour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327C017150002023-03-27 10:08AM EDT2023-03-2734.7535.7041.00+15.14+77.21%1234.72%
RUTW230329C017150002023-03-24 3:46PM EDT2023-03-2934.0641.2044.700.00-11829.92%
RUTW230406C017150002023-03-24 10:26AM EDT2023-04-0638.8055.6057.300.00-22628.33%
RUTW230414C017150002023-03-24 4:03PM EDT2023-04-1458.9667.8069.500.00-1329.90%
RUT230421C017150002023-03-27 9:55AM EDT2023-04-2172.0072.0073.40+14.60+25.44%1927.78%
RUT230519C017150002023-03-15 1:57PM EDT2023-05-1997.7094.6096.100.00--328.09%
Options de ventepour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327P017150002023-03-27 1:05PM EDT2023-03-270.080.000.20-6.33-98.75%2866322.32%
RUTW230329P017150002023-03-27 10:46AM EDT2023-03-298.164.805.20-6.35-43.76%32329.71%
RUTW230403P017150002023-03-27 10:13AM EDT2023-04-0313.5211.7012.40-16.50-54.96%15427.11%
RUTW230405P017150002023-03-23 3:00PM EDT2023-04-0535.4815.0015.500.00--1327.37%
RUTW230406P017150002023-03-27 10:42AM EDT2023-04-0621.1917.0017.50-16.71-44.09%110827.96%
RUTW230410P017150002023-03-24 10:36AM EDT2023-04-1042.3719.3020.000.00-462625.92%
RUTW230414P017150002023-03-23 3:57PM EDT2023-04-1442.3224.6025.200.00-222126.60%
RUT230421P017150002023-03-27 10:46AM EDT2023-04-2133.1529.5030.20-8.41-20.24%118025.63%
RUTW230505P017150002023-03-24 3:26PM EDT2023-05-0551.2839.5040.400.00-4425.32%
RUT230519P017150002023-03-24 11:30AM EDT2023-05-1972.4447.7048.200.00-51824.82%