La bourse est fermée
Dow Jones
32 489,02 +251,49 (+0,78 %) Nasdaq
11 781,01 -42,95 (-0,36 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0793 +0,0029 (+0,27 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 078,18 -757,41 (-2,93 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:1715.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327C01715000 | 2023-03-27 10:08AM EDT | 2023-03-27 | 34.75 | 35.70 | 41.00 | +15.14 | +77.21% | 1 | 2 | 34.72% |
| RUTW230329C01715000 | 2023-03-24 3:46PM EDT | 2023-03-29 | 34.06 | 41.20 | 44.70 | 0.00 | - | 11 | 8 | 29.92% |
| RUTW230406C01715000 | 2023-03-24 10:26AM EDT | 2023-04-06 | 38.80 | 55.60 | 57.30 | 0.00 | - | 2 | 26 | 28.33% |
| RUTW230414C01715000 | 2023-03-24 4:03PM EDT | 2023-04-14 | 58.96 | 67.80 | 69.50 | 0.00 | - | 1 | 3 | 29.90% |
| RUT230421C01715000 | 2023-03-27 9:55AM EDT | 2023-04-21 | 72.00 | 72.00 | 73.40 | +14.60 | +25.44% | 1 | 9 | 27.78% |
| RUT230519C01715000 | 2023-03-15 1:57PM EDT | 2023-05-19 | 97.70 | 94.60 | 96.10 | 0.00 | - | - | 3 | 28.09% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01715000 | 2023-03-27 1:05PM EDT | 2023-03-27 | 0.08 | 0.00 | 0.20 | -6.33 | -98.75% | 286 | 63 | 22.32% |
| RUTW230329P01715000 | 2023-03-27 10:46AM EDT | 2023-03-29 | 8.16 | 4.80 | 5.20 | -6.35 | -43.76% | 3 | 23 | 29.71% |
| RUTW230403P01715000 | 2023-03-27 10:13AM EDT | 2023-04-03 | 13.52 | 11.70 | 12.40 | -16.50 | -54.96% | 15 | 4 | 27.11% |
| RUTW230405P01715000 | 2023-03-23 3:00PM EDT | 2023-04-05 | 35.48 | 15.00 | 15.50 | 0.00 | - | - | 13 | 27.37% |
| RUTW230406P01715000 | 2023-03-27 10:42AM EDT | 2023-04-06 | 21.19 | 17.00 | 17.50 | -16.71 | -44.09% | 1 | 108 | 27.96% |
| RUTW230410P01715000 | 2023-03-24 10:36AM EDT | 2023-04-10 | 42.37 | 19.30 | 20.00 | 0.00 | - | 46 | 26 | 25.92% |
| RUTW230414P01715000 | 2023-03-23 3:57PM EDT | 2023-04-14 | 42.32 | 24.60 | 25.20 | 0.00 | - | 22 | 21 | 26.60% |
| RUT230421P01715000 | 2023-03-27 10:46AM EDT | 2023-04-21 | 33.15 | 29.50 | 30.20 | -8.41 | -20.24% | 1 | 180 | 25.63% |
| RUTW230505P01715000 | 2023-03-24 3:26PM EDT | 2023-05-05 | 51.28 | 39.50 | 40.40 | 0.00 | - | 4 | 4 | 25.32% |
| RUT230519P01715000 | 2023-03-24 11:30AM EDT | 2023-05-19 | 72.44 | 47.70 | 48.20 | 0.00 | - | 5 | 18 | 24.82% |
© 2023 Yahoo. Tous droits réservés.
