Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231201C01715000 | 2023-11-29 11:17AM EST | 2023-12-01 | 95.77 | 92.10 | 95.30 | 0.00 | - | 1 | 60 | 62.88% |
RUTW231208C01715000 | 2023-11-15 10:03AM EST | 2023-12-08 | 112.03 | 95.10 | 97.90 | 0.00 | - | 1 | 3 | 28.99% |
RUT231215C01715000 | 2023-11-20 3:06PM EST | 2023-12-15 | 103.68 | 98.90 | 101.30 | 0.00 | - | 6 | 1,078 | 25.68% |
RUTW231222C01715000 | 2023-11-10 9:50AM EST | 2023-12-22 | 37.80 | 103.20 | 105.80 | 0.00 | - | - | 27 | 25.25% |
RUT240119C01715000 | 2023-10-24 2:00PM EST | 2024-01-19 | 57.90 | 109.50 | 111.50 | 0.00 | - | - | 3 | 19.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231201P01715000 | 2023-11-29 10:40AM EST | 2023-12-01 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 42.19% |
RUTW231204P01715000 | 2023-11-28 9:38AM EST | 2023-12-04 | 1.00 | 0.05 | 0.25 | 0.00 | - | 5 | 17 | 23.78% |
RUTW231206P01715000 | 2023-11-30 10:28AM EST | 2023-12-06 | 0.85 | 0.50 | 0.70 | -0.63 | -42.57% | 2 | 20 | 22.86% |
RUTW231208P01715000 | 2023-11-30 3:44PM EST | 2023-12-08 | 1.50 | 1.30 | 1.50 | -0.35 | -18.92% | 42 | 49 | 22.99% |
RUT231215P01715000 | 2023-11-30 9:34AM EST | 2023-12-15 | 5.30 | 4.00 | 4.30 | +0.36 | +7.29% | 2 | 1,252 | 21.81% |
RUTW231222P01715000 | 2023-11-28 11:42AM EST | 2023-12-22 | 7.09 | 6.40 | 7.00 | 0.00 | - | 3 | 17 | 20.93% |
RUT240119P01715000 | 2023-11-30 4:00PM EST | 2024-01-19 | 15.00 | 14.90 | 15.50 | -1.00 | -6.25% | 32 | 138 | 18.75% |