Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240823C01580000 | 2024-07-17 1:50PM EDT | 2024-08-23 | 669.70 | 675.20 | 699.20 | 0.00 | - | - | 1 | 75.77% |
RUT240920C01580000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 382.80 | 436.60 | 446.10 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240802P01580000 | 2024-07-03 10:38AM EDT | 2024-08-02 | 0.46 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 78.13% |
RUT240920P01580000 | 2024-07-24 3:49PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.20 | 0.00 | - | 24 | 432 | 40.31% |
RUTW240930P01580000 | 2024-07-12 10:28AM EDT | 2024-09-30 | 2.06 | 1.30 | 1.60 | 0.00 | - | 3 | 2 | 38.62% |