La bourse est fermée
Dow Jones
32 503,34 +71,26 (+0,22 %) Nasdaq
11 698,15 -70,68 (-0,60 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0848 +0,0045 (+0,41 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
24 926,33 +96,32 (+0,39 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:1580.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01580000 | 2023-03-23 3:22PM EDT | 2023-06-16 | 180.48 | 211.60 | 214.70 | 0.00 | - | 229 | 136 | 33.32% |
| RUTW230630C01580000 | 2023-01-27 11:36AM EDT | 2023-06-30 | 366.30 | 343.50 | 348.10 | 0.00 | - | 3 | 3 | 73.62% |
| RUT230915C01580000 | 2023-03-23 3:22PM EDT | 2023-09-15 | 215.43 | 247.10 | 249.90 | 0.00 | - | 229 | 147 | 31.96% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01580000 | 2023-03-27 10:41AM EDT | 2023-03-29 | 0.17 | 0.00 | 0.10 | 0.00 | - | 11 | 124 | 50.98% |
| RUTW230403P01580000 | 2023-03-27 2:16PM EDT | 2023-04-03 | 0.61 | 0.10 | 0.45 | 0.00 | - | 4 | 13 | 35.28% |
| RUTW230405P01580000 | 2023-03-23 3:07PM EDT | 2023-04-05 | 6.91 | 0.50 | 0.80 | 0.00 | - | - | 4 | 33.92% |
| RUTW230406P01580000 | 2023-03-28 11:07AM EDT | 2023-04-06 | 0.90 | 0.75 | 0.95 | -0.42 | -31.82% | 52 | 201 | 33.09% |
| RUTW230410P01580000 | 2023-03-28 9:41AM EDT | 2023-04-10 | 1.93 | 1.25 | 1.50 | -8.07 | -80.70% | 4 | 1 | 30.30% |
| RUTW230414P01580000 | 2023-03-27 4:06PM EDT | 2023-04-14 | 4.02 | 3.10 | 3.50 | 0.00 | - | 15 | 147 | 31.78% |
| RUTW230428P01580000 | 2023-03-28 9:49AM EDT | 2023-04-28 | 9.10 | 8.20 | 8.60 | -1.04 | -10.26% | 20 | 121 | 30.07% |
| RUTW230505P01580000 | 2023-03-27 3:48PM EDT | 2023-05-05 | 12.77 | 11.40 | 12.00 | 0.00 | - | 7 | 69 | 30.18% |
| RUTW230531P01580000 | 2023-03-22 9:32AM EDT | 2023-05-31 | 22.94 | 20.00 | 21.40 | 0.00 | - | 12 | 3 | 28.71% |
| RUT230616P01580000 | 2023-03-24 11:25AM EDT | 2023-06-16 | 43.21 | 26.00 | 26.70 | 0.00 | - | 2 | 33 | 28.12% |
| RUT230915P01580000 | 2023-03-20 1:28PM EDT | 2023-09-15 | 58.40 | 49.50 | 50.50 | 0.00 | - | 6 | 8 | 25.92% |
| RUTW230929P01580000 | 2023-01-27 3:30PM EDT | 2023-09-29 | 33.60 | 35.70 | 39.30 | 0.00 | - | 21 | 21 | 22.04% |
© 2023 Yahoo. Tous droits réservés.
