Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Options d’achatpour28 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220928C01565000 | 2022-09-23 10:27AM EDT | 1,565.00 | 110.59 | 91.00 | 94.60 | 0.00 | - | 1 | 1 | 44.76% |
| RUTW220928C01570000 | 2022-09-23 10:27AM EDT | 1,570.00 | 107.58 | 87.70 | 91.00 | 0.00 | - | 1 | 1 | 52.65% |
| RUTW220928C01655000 | 2022-09-26 4:01PM EDT | 1,655.00 | 22.93 | 16.60 | 17.30 | 0.00 | - | 14 | 26 | 31.38% |
| RUTW220928C01660000 | 2022-09-27 2:59PM EDT | 1,660.00 | 18.42 | 14.90 | 15.50 | -7.41 | -28.69% | 3 | 3 | 32.89% |
| RUTW220928C01665000 | 2022-09-27 3:16PM EDT | 1,665.00 | 13.03 | 12.60 | 13.20 | -7.32 | -35.97% | 18 | 7 | 32.87% |
| RUTW220928C01670000 | 2022-09-27 3:28PM EDT | 1,670.00 | 11.80 | 9.80 | 10.40 | -7.97 | -40.31% | 53 | 11 | 31.28% |
| RUTW220928C01675000 | 2022-09-27 3:16PM EDT | 1,675.00 | 8.83 | 8.50 | 9.00 | -8.59 | -49.31% | 129 | 7 | 32.13% |
| RUTW220928C01680000 | 2022-09-27 3:12PM EDT | 1,680.00 | 8.00 | 6.50 | 6.90 | -7.88 | -49.62% | 52 | 50 | 30.88% |
| RUTW220928C01685000 | 2022-09-27 3:11PM EDT | 1,685.00 | 6.60 | 5.20 | 5.60 | -7.04 | -51.61% | 86 | 48 | 30.93% |
| RUTW220928C01690000 | 2022-09-27 3:10PM EDT | 1,690.00 | 5.37 | 4.00 | 4.40 | -6.22 | -53.67% | 34 | 15 | 30.69% |
| RUTW220928C01695000 | 2022-09-27 1:09PM EDT | 1,695.00 | 4.72 | 3.20 | 3.50 | -3.63 | -43.47% | 39 | 19 | 30.76% |
| RUTW220928C01700000 | 2022-09-27 2:44PM EDT | 1,700.00 | 3.00 | 2.35 | 2.65 | -6.01 | -66.70% | 45 | 29 | 30.45% |
| RUTW220928C01705000 | 2022-09-27 1:55PM EDT | 1,705.00 | 1.68 | 1.80 | 2.00 | -5.12 | -75.29% | 56 | 10 | 30.28% |
| RUTW220928C01710000 | 2022-09-27 3:16PM EDT | 1,710.00 | 1.59 | 1.40 | 1.65 | -2.97 | -65.13% | 292 | 33 | 30.93% |
| RUTW220928C01720000 | 2022-09-27 3:27PM EDT | 1,720.00 | 1.01 | 0.80 | 1.00 | -2.57 | -71.79% | 325 | 111 | 31.38% |
| RUTW220928C01725000 | 2022-09-27 1:48PM EDT | 1,725.00 | 0.79 | 0.60 | 0.75 | -3.06 | -79.48% | 50 | 98 | 31.43% |
| RUTW220928C01730000 | 2022-09-27 3:17PM EDT | 1,730.00 | 0.60 | 0.45 | 0.65 | -2.03 | -77.19% | 168 | 47 | 32.39% |
| RUTW220928C01735000 | 2022-09-27 3:33PM EDT | 1,735.00 | 0.40 | 0.30 | 0.50 | -1.32 | -76.74% | 80 | 59 | 32.62% |
| RUTW220928C01740000 | 2022-09-27 2:31PM EDT | 1,740.00 | 0.28 | 0.25 | 0.40 | -1.32 | -82.50% | 67 | 69 | 33.08% |
| RUTW220928C01745000 | 2022-09-27 2:03PM EDT | 1,745.00 | 0.25 | 0.15 | 0.35 | -1.15 | -82.14% | 107 | 87 | 33.99% |
| RUTW220928C01750000 | 2022-09-27 2:33PM EDT | 1,750.00 | 0.15 | 0.10 | 0.30 | -1.05 | -87.50% | 166 | 509 | 34.79% |
| RUTW220928C01755000 | 2022-09-27 1:24PM EDT | 1,755.00 | 0.10 | 0.10 | 0.25 | -1.08 | -91.53% | 133 | 55 | 35.40% |
| RUTW220928C01760000 | 2022-09-27 2:40PM EDT | 1,760.00 | 0.12 | 0.05 | 0.20 | -0.84 | -87.50% | 363 | 513 | 35.79% |
| RUTW220928C01765000 | 2022-09-27 2:40PM EDT | 1,765.00 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 28 | 64 | 37.26% |
| RUTW220928C01770000 | 2022-09-27 12:51PM EDT | 1,770.00 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 121 | 54 | 38.72% |
| RUTW220928C01775000 | 2022-09-27 3:33PM EDT | 1,775.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 78 | 51 | 38.77% |
| RUTW220928C01780000 | 2022-09-27 1:08PM EDT | 1,780.00 | 0.07 | 0.00 | 0.15 | -0.99 | -93.40% | 50 | 175 | 40.14% |
| RUTW220928C01785000 | 2022-09-27 11:21AM EDT | 1,785.00 | 0.12 | 0.00 | 0.15 | -0.18 | -60.00% | 10 | 33 | 41.50% |
| RUTW220928C01790000 | 2022-09-27 10:13AM EDT | 1,790.00 | 0.16 | 0.00 | 0.15 | -0.83 | -83.84% | 3 | 190 | 42.92% |
| RUTW220928C01795000 | 2022-09-27 11:49AM EDT | 1,795.00 | 0.06 | 0.05 | 0.05 | -0.19 | -76.00% | 10 | 235 | 39.26% |
| RUTW220928C01800000 | 2022-09-27 11:01AM EDT | 1,800.00 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 11 | 97 | 43.56% |
| RUTW220928C01805000 | 2022-09-26 10:49AM EDT | 1,805.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 44.82% |
| RUTW220928C01810000 | 2022-09-27 11:00AM EDT | 1,810.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 4 | 22 | 46.19% |
| RUTW220928C01815000 | 2022-09-26 9:41AM EDT | 1,815.00 | 0.10 | 0.10 | 0.10 | -0.50 | -83.33% | 10 | 24 | 47.46% |
| RUTW220928C01820000 | 2022-09-27 11:01AM EDT | 1,820.00 | 0.07 | 0.00 | 0.10 | -0.41 | -85.42% | 10 | 22 | 48.73% |
| RUTW220928C01825000 | 2022-09-26 9:41AM EDT | 1,825.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 50.00% |
| RUTW220928C01830000 | 2022-09-23 2:56PM EDT | 1,830.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
| RUTW220928C01840000 | 2022-09-27 10:59AM EDT | 1,840.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 17 | 50.20% |
| RUTW220928C01845000 | 2022-09-26 1:23PM EDT | 1,845.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 51.37% |
| RUTW220928C01850000 | 2022-09-26 10:15AM EDT | 1,850.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 2 | 18 | 52.54% |
| RUTW220928C01855000 | 2022-09-23 2:35PM EDT | 1,855.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 55.86% |
| RUTW220928C01860000 | 2022-09-22 3:46PM EDT | 1,860.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 23 | 54.69% |
| RUTW220928C01865000 | 2022-09-22 3:17PM EDT | 1,865.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 55.86% |
| RUTW220928C01870000 | 2022-09-26 3:35PM EDT | 1,870.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 57.03% |
| RUTW220928C01875000 | 2022-09-26 12:23PM EDT | 1,875.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 28 | 58.20% |
| RUTW220928C01880000 | 2022-09-23 2:24PM EDT | 1,880.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 59.38% |
| RUTW220928C01885000 | 2022-09-26 12:23PM EDT | 1,885.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 57.03% |
| RUTW220928C01890000 | 2022-09-26 12:18PM EDT | 1,890.00 | 0.13 | 0.00 | 0.10 | +0.03 | +30.00% | 1 | 49 | 61.72% |
| RUTW220928C01895000 | 2022-09-19 9:30AM EDT | 1,895.00 | 4.36 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 62.70% |
| RUTW220928C01900000 | 2022-09-22 3:47PM EDT | 1,900.00 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 1 | 4 | 63.87% |
| RUTW220928C01905000 | 2022-09-21 10:57AM EDT | 1,905.00 | 3.54 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 65.04% |
| RUTW220928C01910000 | 2022-09-23 3:47PM EDT | 1,910.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 62.11% |
| RUTW220928C01915000 | 2022-09-23 3:23PM EDT | 1,915.00 | 0.13 | 0.00 | 0.05 | +0.01 | +8.33% | 2 | 3 | 63.28% |
| RUTW220928C01920000 | 2022-09-23 3:47PM EDT | 1,920.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 64.45% |
| RUTW220928C01925000 | 2022-09-23 3:23PM EDT | 1,925.00 | 0.08 | 0.00 | 0.05 | -0.04 | -33.33% | 2 | 4 | 65.23% |
| RUTW220928C01930000 | 2022-09-22 3:00PM EDT | 1,930.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 11 | 66.41% |
| RUTW220928C01935000 | 2022-09-23 3:31PM EDT | 1,935.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 67.19% |
| RUTW220928C01940000 | 2022-09-27 9:37AM EDT | 1,940.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 68.36% |
| RUTW220928C01945000 | 2022-09-23 1:55PM EDT | 1,945.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 69.53% |
| RUTW220928C01950000 | 2022-09-14 10:21AM EDT | 1,950.00 | 4.65 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| RUTW220928C01955000 | 2022-09-23 1:51PM EDT | 1,955.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 5 | 71.48% |
| RUTW220928C01960000 | 2022-09-27 9:37AM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 2 | 72.66% |
| RUTW220928C01965000 | 2022-09-20 12:16PM EDT | 1,965.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 73.44% |
| RUTW220928C01970000 | 2022-09-26 9:33AM EDT | 1,970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 74.61% |
| RUTW220928C01975000 | 2022-09-26 10:16AM EDT | 1,975.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 75.39% |
| RUTW220928C01980000 | 2022-09-19 9:32AM EDT | 1,980.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 7 | 76.56% |
| RUTW220928C01990000 | 2022-09-27 1:01PM EDT | 1,990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 78.52% |
| RUTW220928C02000000 | 2022-09-27 1:05PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 5 | 5 | 80.47% |
| RUTW220928C02020000 | 2022-09-16 3:59PM EDT | 2,020.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 84.38% |
| RUTW220928C02030000 | 2022-09-13 10:11AM EDT | 2,030.00 | 1.97 | 0.00 | 0.05 | 0.00 | - | 144 | 144 | 86.33% |
| RUTW220928C02035000 | 2022-09-23 10:15AM EDT | 2,035.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 29 | 23 | 87.50% |
| RUTW220928C02045000 | 2022-09-23 10:15AM EDT | 2,045.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 29 | 23 | 89.06% |
Options de ventepour28 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220928P01455000 | 2022-09-26 12:55PM EDT | 1,455.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 110 | 111 | 58.98% |
| RUTW220928P01460000 | 2022-09-26 12:55PM EDT | 1,460.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 57.42% |
| RUTW220928P01500000 | 2022-09-26 1:21PM EDT | 1,500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 13 | 84 | 49.22% |
| RUTW220928P01525000 | 2022-09-27 10:42AM EDT | 1,525.00 | 0.05 | 0.00 | 0.15 | -0.46 | -90.20% | 28 | 68 | 47.27% |
| RUTW220928P01530000 | 2022-09-27 2:35PM EDT | 1,530.00 | 0.05 | 0.05 | 0.15 | -0.32 | -86.49% | 2 | 3 | 45.61% |
| RUTW220928P01535000 | 2022-09-26 4:00PM EDT | 1,535.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 70 | 71 | 45.61% |
| RUTW220928P01545000 | 2022-09-26 3:55PM EDT | 1,545.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 43 | 208 | 40.72% |
| RUTW220928P01550000 | 2022-09-27 2:41PM EDT | 1,550.00 | 0.10 | 0.05 | 0.20 | -0.83 | -89.25% | 42 | 292 | 40.58% |
| RUTW220928P01555000 | 2022-09-27 1:22PM EDT | 1,555.00 | 0.27 | 0.05 | 0.25 | -0.51 | -65.38% | 4 | 88 | 40.11% |
| RUTW220928P01560000 | 2022-09-27 9:42AM EDT | 1,560.00 | 0.20 | 0.05 | 0.25 | -1.05 | -84.00% | 1 | 116 | 38.38% |
| RUTW220928P01565000 | 2022-09-27 2:32PM EDT | 1,565.00 | 0.30 | 0.10 | 0.30 | -1.20 | -80.00% | 8 | 12 | 37.65% |
| RUTW220928P01570000 | 2022-09-27 1:27PM EDT | 1,570.00 | 0.59 | 0.15 | 0.30 | -0.88 | -59.86% | 41 | 38 | 35.86% |
| RUTW220928P01575000 | 2022-09-27 1:17PM EDT | 1,575.00 | 0.70 | 0.20 | 0.40 | -1.24 | -63.92% | 137 | 130 | 35.65% |
| RUTW220928P01580000 | 2022-09-27 2:35PM EDT | 1,580.00 | 0.55 | 0.35 | 0.55 | -2.05 | -78.85% | 153 | 40 | 35.69% |
| RUTW220928P01590000 | 2022-09-27 3:30PM EDT | 1,590.00 | 0.67 | 0.70 | 0.90 | -2.98 | -81.64% | 172 | 37 | 34.99% |
| RUTW220928P01595000 | 2022-09-27 3:30PM EDT | 1,595.00 | 0.87 | 0.95 | 1.15 | -3.03 | -77.69% | 189 | 19 | 34.67% |
| RUTW220928P01600000 | 2022-09-27 3:27PM EDT | 1,600.00 | 1.16 | 1.20 | 1.40 | -3.38 | -74.45% | 262 | 69 | 34.01% |
| RUTW220928P01605000 | 2022-09-27 3:27PM EDT | 1,605.00 | 1.48 | 1.75 | 2.00 | -4.12 | -73.57% | 73 | 22 | 34.79% |
| RUTW220928P01610000 | 2022-09-27 3:20PM EDT | 1,610.00 | 1.62 | 2.05 | 2.30 | -4.83 | -74.88% | 331 | 25 | 33.67% |
| RUTW220928P01615000 | 2022-09-27 3:22PM EDT | 1,615.00 | 2.37 | 2.95 | 3.30 | -4.63 | -66.14% | 227 | 25 | 34.91% |
| RUTW220928P01620000 | 2022-09-27 1:55PM EDT | 1,620.00 | 6.17 | 3.60 | 3.90 | -0.98 | -13.71% | 247 | 50 | 34.15% |
| RUTW220928P01625000 | 2022-09-27 1:29PM EDT | 1,625.00 | 7.30 | 4.70 | 5.10 | -0.90 | -10.98% | 36 | 37 | 34.80% |
| RUTW220928P01630000 | 2022-09-27 3:26PM EDT | 1,630.00 | 5.00 | 5.30 | 5.70 | -2.20 | -30.56% | 71 | 116 | 33.30% |
| RUTW220928P01635000 | 2022-09-27 12:52PM EDT | 1,635.00 | 11.56 | 7.00 | 7.60 | -2.99 | -20.55% | 265 | 14 | 34.72% |
| RUTW220928P01640000 | 2022-09-27 3:06PM EDT | 1,640.00 | 7.10 | 8.60 | 9.10 | -7.87 | -52.57% | 25 | 52 | 34.58% |
| RUTW220928P01645000 | 2022-09-27 12:12PM EDT | 1,645.00 | 9.02 | 10.40 | 10.80 | -7.81 | -46.41% | 242 | 46 | 34.41% |
| RUTW220928P01650000 | 2022-09-27 2:50PM EDT | 1,650.00 | 9.30 | 12.20 | 12.70 | -9.57 | -50.72% | 314 | 88 | 34.20% |
| RUTW220928P01655000 | 2022-09-27 3:11PM EDT | 1,655.00 | 12.77 | 14.40 | 15.10 | -9.08 | -41.56% | 103 | 51 | 34.56% |
| RUTW220928P01660000 | 2022-09-27 12:45PM EDT | 1,660.00 | 14.95 | 15.90 | 16.50 | -9.28 | -38.30% | 119 | 523 | 32.38% |
| RUTW220928P01665000 | 2022-09-27 12:20PM EDT | 1,665.00 | 24.30 | 19.20 | 20.30 | -2.52 | -9.40% | 73 | 54 | 34.63% |
| RUTW220928P01670000 | 2022-09-27 3:06PM EDT | 1,670.00 | 20.15 | 21.70 | 23.20 | -8.68 | -30.11% | 77 | 537 | 34.56% |
| RUTW220928P01675000 | 2022-09-27 12:20PM EDT | 1,675.00 | 30.20 | 24.80 | 26.30 | +2.38 | +8.56% | 42 | 54 | 34.43% |
| RUTW220928P01680000 | 2022-09-27 2:29PM EDT | 1,680.00 | 32.00 | 27.50 | 29.20 | -2.88 | -8.26% | 92 | 49 | 33.34% |
| RUTW220928P01685000 | 2022-09-27 1:28PM EDT | 1,685.00 | 37.28 | 31.50 | 33.60 | +1.67 | +4.69% | 84 | 13 | 35.28% |
| RUTW220928P01690000 | 2022-09-27 12:38PM EDT | 1,690.00 | 39.00 | 35.00 | 38.30 | -0.50 | -1.27% | 88 | 172 | 37.73% |
| RUTW220928P01695000 | 2022-09-27 11:01AM EDT | 1,695.00 | 21.38 | 39.00 | 42.40 | -18.73 | -46.70% | 7 | 20 | 38.43% |
| RUTW220928P01700000 | 2022-09-27 1:24PM EDT | 1,700.00 | 49.30 | 43.10 | 46.50 | +5.78 | +13.28% | 11 | 80 | 38.79% |
| RUTW220928P01705000 | 2022-09-27 9:36AM EDT | 1,705.00 | 31.25 | 47.80 | 51.40 | -4.23 | -11.92% | 1 | 10 | 41.25% |
| RUTW220928P01710000 | 2022-09-27 2:41PM EDT | 1,710.00 | 47.88 | 52.50 | 55.80 | +6.92 | +16.89% | 9 | 39 | 42.02% |
| RUTW220928P01715000 | 2022-09-27 2:41PM EDT | 1,715.00 | 52.43 | 57.20 | 60.60 | -5.98 | -10.24% | 9 | 19 | 43.92% |
| RUTW220928P01720000 | 2022-09-27 11:35AM EDT | 1,720.00 | 48.43 | 60.10 | 63.40 | -11.70 | -19.46% | 60 | 4 | 37.70% |
| RUTW220928P01730000 | 2022-09-27 1:24PM EDT | 1,730.00 | 77.25 | 69.80 | 73.40 | +30.67 | +65.84% | 41 | 56 | 42.04% |
| RUTW220928P01735000 | 2022-09-23 3:22PM EDT | 1,735.00 | 70.00 | 74.70 | 78.20 | 0.00 | - | 23 | 9 | 43.12% |
| RUTW220928P01740000 | 2022-09-23 2:57PM EDT | 1,740.00 | 86.52 | 81.10 | 84.80 | 0.00 | - | 1 | 12 | 52.80% |
| RUTW220928P01745000 | 2022-09-27 9:38AM EDT | 1,745.00 | 59.30 | 83.90 | 87.40 | -22.15 | -27.19% | 5 | 30 | 42.04% |
| RUTW220928P01750000 | 2022-09-27 2:02PM EDT | 1,750.00 | 96.39 | 90.20 | 93.90 | +21.81 | +29.24% | 7 | 51 | 53.02% |
| RUTW220928P01755000 | 2022-09-22 2:53PM EDT | 1,755.00 | 47.72 | 94.20 | 97.70 | 0.00 | - | 28 | 38 | 47.99% |
| RUTW220928P01760000 | 2022-09-26 10:00AM EDT | 1,760.00 | 70.41 | 100.70 | 104.30 | 0.00 | - | 12 | 43 | 59.20% |
| RUTW220928P01765000 | 2022-09-21 11:08AM EDT | 1,765.00 | 22.77 | 105.20 | 109.00 | 0.00 | - | 1 | 19 | 59.74% |
| RUTW220928P01770000 | 2022-09-23 12:55PM EDT | 1,770.00 | 102.70 | 110.80 | 114.30 | 0.00 | - | 5 | 31 | 52.43% |
| RUTW220928P01775000 | 2022-09-27 1:59PM EDT | 1,775.00 | 122.69 | 115.50 | 119.20 | +7.37 | +6.39% | 19 | 74 | 52.52% |
| RUTW220928P01780000 | 2022-09-23 10:01AM EDT | 1,780.00 | 105.06 | 120.60 | 124.20 | 0.00 | - | 14 | 108 | 54.72% |
| RUTW220928P01785000 | 2022-09-23 10:01AM EDT | 1,785.00 | 109.95 | 124.30 | 127.90 | 0.00 | - | 14 | 24 | 60.60% |
| RUTW220928P01790000 | 2022-09-22 9:30AM EDT | 1,790.00 | 46.71 | 130.60 | 134.20 | 0.00 | - | 10 | 6 | 58.20% |
| RUTW220928P01795000 | 2022-09-26 3:34PM EDT | 1,795.00 | 133.55 | 135.60 | 139.20 | 0.00 | - | 2 | 23 | 59.91% |
| RUTW220928P01800000 | 2022-09-26 2:01PM EDT | 1,800.00 | 142.85 | 140.60 | 144.30 | 0.00 | - | 1 | 18 | 62.11% |
| RUTW220928P01805000 | 2022-09-21 3:15PM EDT | 1,805.00 | 32.30 | 146.00 | 149.70 | 0.00 | - | 4 | 9 | 67.36% |
| RUTW220928P01810000 | 2022-09-21 10:35AM EDT | 1,810.00 | 38.78 | 150.70 | 154.20 | 0.00 | - | 1 | 4 | 65.49% |
| RUTW220928P01815000 | 2022-09-15 2:29PM EDT | 1,815.00 | 32.50 | 155.50 | 159.10 | 0.00 | - | 2 | 4 | 65.60% |
| RUTW220928P01820000 | 2022-09-22 12:57PM EDT | 1,820.00 | 95.40 | 160.40 | 164.00 | 0.00 | - | 5 | 12 | 66.09% |
| RUTW220928P01825000 | 2022-09-22 10:05AM EDT | 1,825.00 | 96.67 | 165.00 | 168.70 | 0.00 | - | 1 | 2 | 62.92% |
| RUTW220928P01830000 | 2022-09-21 3:43PM EDT | 1,830.00 | 71.33 | 170.40 | 174.00 | 0.00 | - | 2 | 28 | 69.29% |
| RUTW220928P01835000 | 2022-09-23 9:34AM EDT | 1,835.00 | 142.00 | 175.80 | 179.60 | 0.00 | - | 1 | 5 | 76.29% |
| RUTW220928P01840000 | 2022-09-23 10:23AM EDT | 1,840.00 | 167.59 | 180.40 | 184.00 | 0.00 | - | 3 | 4 | 72.46% |
| RUTW220928P01850000 | 2022-09-20 3:01PM EDT | 1,850.00 | 74.63 | 191.00 | 194.70 | 0.00 | - | 1 | 1 | 82.70% |
| RUTW220928P01860000 | 2022-09-22 10:31AM EDT | 1,860.00 | 130.14 | 200.30 | 204.00 | 0.00 | - | 10 | 10 | 77.98% |
| RUTW220928P01865000 | 2022-09-22 12:38PM EDT | 1,865.00 | 142.33 | 204.20 | 207.80 | 0.00 | - | 4 | 6 | 87.11% |
| RUTW220928P01870000 | 2022-09-23 10:27AM EDT | 1,870.00 | 196.12 | 210.30 | 214.00 | 0.00 | - | 1 | 1 | 81.01% |
| RUTW220928P01875000 | 2022-09-23 10:27AM EDT | 1,875.00 | 202.71 | 215.30 | 219.00 | 0.00 | - | 1 | 1 | 82.52% |
| RUTW220928P01880000 | 2022-09-27 10:15AM EDT | 1,880.00 | 201.46 | 220.30 | 224.00 | +8.89 | +4.62% | 1 | 1 | 84.01% |
| RUTW220928P01885000 | 2022-09-27 1:05PM EDT | 1,885.00 | 231.95 | 224.20 | 227.80 | +38.37 | +19.82% | 2 | 2 | 93.51% |
| RUTW220928P01895000 | 2022-09-27 10:15AM EDT | 1,895.00 | 216.79 | 234.30 | 237.70 | +9.26 | +4.46% | 1 | 1 | 95.56% |
| RUTW220928P01920000 | 2022-09-22 10:05AM EDT | 1,920.00 | 188.62 | 261.00 | 264.70 | 0.00 | - | 1 | 1 | 104.91% |
| RUTW220928P01950000 | 2022-09-21 3:03PM EDT | 1,950.00 | 145.35 | 291.00 | 294.50 | 0.00 | - | - | 5 | 112.72% |
| RUTW220928P01960000 | 2022-09-21 3:03PM EDT | 1,960.00 | 155.15 | 300.30 | 303.80 | 0.00 | - | - | 5 | 105.08% |
© 2022 Yahoo. Tous droits réservés.
