La bourse ferme dans 3 h 9 min
CAC 40
7 064,01 -130,15 (-1,81 %) Euro Stoxx 50
4 222,17 -77,44 (-1,80 %) Dow Jones
34 715,39 -313,26 (-0,89 %) EUR/USD
1,1351 +0,0033 (+0,30 %) Gold future
1 838,30 -4,30 (-0,23 %) BTC-EUR
33 830,24 -3 492,40 (-9,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220121C01050000 | 2022-01-20 3:31PM EST | 1,050.00 | 996.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT220121C01100000 | 2021-11-10 6:48AM EST | 1,100.00 | 1,069.32 | 1,098.60 | 1,119.80 | 0.00 | - | 1 | 1 | 1,705.11% |
| RUT220121C01200000 | 2021-11-10 6:48AM EST | 1,200.00 | 1,131.03 | 998.90 | 1,021.60 | 0.00 | - | 154 | 95 | 1,536.25% |
| RUT220121C01250000 | 2021-11-17 1:25PM EST | 1,250.00 | 1,129.87 | 920.80 | 927.40 | 0.00 | - | 1 | 2 | 1,310.18% |
| RUT220121C01300000 | 2022-01-10 2:03PM EST | 1,300.00 | 852.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT220121C01350000 | 2021-11-10 6:48AM EST | 1,350.00 | 768.64 | 849.50 | 872.50 | 0.00 | - | 1 | 3 | 1,305.79% |
| RUT220121C01400000 | 2022-01-19 10:16AM EST | 1,400.00 | 696.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220121C01450000 | 2022-01-19 10:16AM EST | 1,450.00 | 646.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT220121C01500000 | 2022-01-19 10:16AM EST | 1,500.00 | 596.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RUT220121C01550000 | 2022-01-19 10:16AM EST | 1,550.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RUT220121C01560000 | 2022-01-10 2:03PM EST | 1,560.00 | 592.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220121C01570000 | 2021-11-10 6:48AM EST | 1,570.00 | 692.35 | 639.90 | 645.80 | 0.00 | - | - | 1 | 1,010.07% |
| RUT220121C01580000 | 2021-11-10 6:48AM EST | 1,580.00 | 595.46 | 630.00 | 636.00 | 0.00 | - | 4 | 5 | 997.62% |
| RUT220121C01590000 | 2021-11-10 6:48AM EST | 1,590.00 | 649.58 | 620.20 | 626.10 | 0.00 | - | 2 | 9 | 985.22% |
| RUT220121C01600000 | 2021-12-08 2:28PM EST | 1,600.00 | 671.45 | 575.80 | 580.40 | 0.00 | - | 2 | 25 | 864.17% |
| RUT220121C01610000 | 2021-11-11 11:42AM EST | 1,610.00 | 804.48 | 600.50 | 606.40 | 0.00 | - | 6 | 32 | 960.58% |
| RUT220121C01620000 | 2021-11-11 11:43AM EST | 1,620.00 | 794.49 | 590.60 | 596.50 | 0.00 | - | 10 | 10 | 948.18% |
| RUT220121C01630000 | 2021-11-11 11:45AM EST | 1,630.00 | 783.26 | 580.80 | 586.70 | 0.00 | - | 10 | 8 | 936.11% |
| RUT220121C01640000 | 2021-11-11 11:46AM EST | 1,640.00 | 773.64 | 571.00 | 576.90 | 0.00 | - | 10 | 13 | 924.09% |
| RUT220121C01650000 | 2021-11-12 10:46AM EST | 1,650.00 | 758.93 | 524.30 | 545.30 | 0.00 | - | 2 | 16 | 824.77% |
| RUT220121C01660000 | 2021-11-11 11:48AM EST | 1,660.00 | 752.99 | 551.40 | 557.20 | 0.00 | - | 10 | 11 | 900.01% |
| RUT220121C01670000 | 2021-11-11 11:49AM EST | 1,670.00 | 744.46 | 541.60 | 547.40 | 0.00 | - | 10 | 5 | 888.10% |
| RUT220121C01680000 | 2021-12-23 10:54AM EST | 1,680.00 | 559.93 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RUT220121C01685000 | 2021-11-11 11:51AM EST | 1,685.00 | 729.77 | 526.90 | 532.70 | 0.00 | - | 16 | 8 | 870.29% |
| RUT220121C01690000 | 2021-11-11 1:53PM EST | 1,690.00 | 728.30 | 522.00 | 527.80 | 0.00 | - | 2 | 12 | 864.37% |
| RUT220121C01700000 | 2021-11-10 6:48AM EST | 1,700.00 | 490.38 | 512.30 | 518.10 | 0.00 | - | 6 | 6 | 852.83% |
| RUT220121C01710000 | 2021-11-10 6:48AM EST | 1,710.00 | 501.02 | 502.50 | 508.30 | 0.00 | - | 2 | 9 | 841.03% |
| RUT220121C01720000 | 2021-11-10 6:48AM EST | 1,720.00 | 505.14 | 492.80 | 498.50 | 0.00 | - | 2 | 8 | 829.40% |
| RUT220121C01730000 | 2021-11-10 6:48AM EST | 1,730.00 | 455.30 | 483.00 | 488.80 | 0.00 | - | 6 | 6 | 817.79% |
| RUT220121C01740000 | 2021-11-10 10:20AM EST | 1,740.00 | 686.60 | 473.30 | 479.10 | 0.00 | - | 2 | 8 | 806.33% |
| RUT220121C01750000 | 2021-11-16 2:38PM EST | 1,750.00 | 663.57 | 409.30 | 414.70 | 0.00 | - | 2 | 6 | 642.65% |
| RUT220121C01760000 | 2021-11-10 6:48AM EST | 1,760.00 | 442.13 | 454.00 | 459.70 | 0.00 | - | 2 | 5 | 783.60% |
| RUT220121C01770000 | 2021-11-03 12:29PM EST | 1,770.00 | 618.27 | 402.70 | 421.40 | 0.00 | - | 2 | 6 | 675.89% |
| RUT220121C01780000 | 2021-11-10 6:48AM EST | 1,780.00 | 431.48 | 434.60 | 440.30 | 0.00 | - | 2 | 5 | 760.77% |
| RUT220121C01790000 | 2021-11-10 6:48AM EST | 1,790.00 | 428.36 | 425.00 | 430.70 | 0.00 | - | 2 | 6 | 749.63% |
| RUT220121C01800000 | 2022-01-13 10:06AM EST | 1,800.00 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT220121C01810000 | 2022-01-18 9:35AM EST | 1,810.00 | 322.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT220121C01820000 | 2021-12-09 1:12PM EST | 1,820.00 | 432.02 | 356.80 | 361.20 | 0.00 | - | 1 | 10 | 609.86% |
| RUT220121C01830000 | 2021-11-10 6:48AM EST | 1,830.00 | 421.83 | 386.70 | 392.30 | 0.00 | - | 12 | 11 | 705.19% |
| RUT220121C01840000 | 2021-11-11 12:03PM EST | 1,840.00 | 575.49 | 377.20 | 382.70 | 0.00 | - | 2 | 42 | 694.15% |
| RUT220121C01850000 | 2022-01-05 1:43PM EST | 1,850.00 | 398.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RUT220121C01860000 | 2021-11-10 6:48AM EST | 1,860.00 | 391.45 | 358.30 | 363.80 | 0.00 | - | 68 | 37 | 672.55% |
| RUT220121C01870000 | 2021-12-09 1:12PM EST | 1,870.00 | 384.34 | 307.30 | 311.60 | 0.00 | - | 2 | 53 | 553.31% |
| RUT220121C01880000 | 2021-11-10 6:48AM EST | 1,880.00 | 372.70 | 339.50 | 344.90 | 0.00 | - | 2 | 5 | 650.98% |
| RUT220121C01890000 | 2021-12-09 1:12PM EST | 1,890.00 | 365.42 | 287.50 | 291.90 | 0.00 | - | 1 | 21 | 530.71% |
| RUT220121C01900000 | 2022-01-10 12:52PM EST | 1,900.00 | 235.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RUT220121C01910000 | 2021-11-10 6:48AM EST | 1,910.00 | 346.71 | 311.50 | 316.80 | 0.00 | - | 8 | 6 | 618.95% |
| RUT220121C01920000 | 2021-12-29 1:42PM EST | 1,920.00 | 332.36 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUT220121C01930000 | 2021-12-23 2:24PM EST | 1,930.00 | 323.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT220121C01940000 | 2021-12-29 12:07PM EST | 1,940.00 | 310.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUT220121C01950000 | 2021-12-03 11:01AM EST | 1,950.00 | 260.75 | 296.10 | 300.20 | 0.00 | - | 10 | 17 | 628.20% |
| RUT220121C01960000 | 2022-01-10 10:03AM EST | 1,960.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUT220121C01970000 | 2021-12-29 11:36AM EST | 1,970.00 | 283.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUT220121C01980000 | 2021-12-21 10:28AM EST | 1,980.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUT220121C01990000 | 2021-12-31 12:19PM EST | 1,990.00 | 259.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUT220121C02000000 | 2022-01-20 3:52PM EST | 2,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| RUT220121C02010000 | 2022-01-20 3:35PM EST | 2,010.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUT220121C02020000 | 2022-01-20 4:10PM EST | 2,020.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| RUT220121C02030000 | 2022-01-20 4:13PM EST | 2,030.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 1.56% |
| RUT220121C02040000 | 2022-01-20 4:14PM EST | 2,040.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 59 | 48 | 3.13% |
| RUT220121C02050000 | 2022-01-20 4:14PM EST | 2,050.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 593 | 710 | 6.25% |
| RUT220121C02060000 | 2022-01-20 3:57PM EST | 2,060.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 65 | 6.25% |
| RUT220121C02070000 | 2022-01-20 4:05PM EST | 2,070.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 308 | 297 | 6.25% |
| RUT220121C02080000 | 2022-01-20 4:12PM EST | 2,080.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,992 | 2,832 | 12.50% |
| RUT220121C02090000 | 2022-01-20 4:01PM EST | 2,090.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 921 | 846 | 12.50% |
| RUT220121C02100000 | 2022-01-20 4:03PM EST | 2,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,952 | 2,518 | 12.50% |
| RUT220121C02110000 | 2022-01-20 4:01PM EST | 2,110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 181 | 297 | 12.50% |
| RUT220121C02120000 | 2022-01-20 4:14PM EST | 2,120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 307 | 335 | 12.50% |
| RUT220121C02130000 | 2022-01-20 3:54PM EST | 2,130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 315 | 25.00% |
| RUT220121C02140000 | 2022-01-20 4:01PM EST | 2,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 267 | 25.00% |
| RUT220121C02150000 | 2022-01-20 3:10PM EST | 2,150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 742 | 25.00% |
| RUT220121C02160000 | 2022-01-20 12:47PM EST | 2,160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 352 | 25.00% |
| RUT220121C02170000 | 2022-01-20 3:54PM EST | 2,170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 331 | 25.00% |
| RUT220121C02180000 | 2022-01-20 12:18PM EST | 2,180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 325 | 25.00% |
| RUT220121C02190000 | 2022-01-20 11:56AM EST | 2,190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 4,421 | 25.00% |
| RUT220121C02200000 | 2022-01-20 10:22AM EST | 2,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,200 | 25.00% |
| RUT220121C02210000 | 2022-01-20 3:42PM EST | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 108 | 25.00% |
| RUT220121C02220000 | 2022-01-20 3:54PM EST | 2,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 545 | 25.00% |
| RUT220121C02230000 | 2022-01-20 10:32AM EST | 2,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 25.00% |
| RUT220121C02240000 | 2022-01-20 10:32AM EST | 2,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 254 | 50.00% |
| RUT220121C02250000 | 2022-01-20 10:20AM EST | 2,250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 1,357 | 50.00% |
| RUT220121C02260000 | 2022-01-20 11:28AM EST | 2,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 492 | 50.00% |
| RUT220121C02270000 | 2022-01-20 11:28AM EST | 2,270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 740 | 50.00% |
| RUT220121C02280000 | 2022-01-18 3:04PM EST | 2,280.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 1,278 | 50.00% |
| RUT220121C02290000 | 2022-01-19 2:23PM EST | 2,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 50.00% |
| RUT220121C02300000 | 2022-01-20 3:10PM EST | 2,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,421 | 50.00% |
| RUT220121C02310000 | 2022-01-18 10:55AM EST | 2,310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| RUT220121C02320000 | 2022-01-19 3:09PM EST | 2,320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| RUT220121C02330000 | 2022-01-20 9:36AM EST | 2,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| RUT220121C02340000 | 2022-01-19 3:40PM EST | 2,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 402 | 50.00% |
| RUT220121C02350000 | 2022-01-20 12:44PM EST | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,410 | 50.00% |
| RUT220121C02360000 | 2022-01-20 12:44PM EST | 2,360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 50.00% |
| RUT220121C02370000 | 2022-01-20 1:31PM EST | 2,370.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 50.00% |
| RUT220121C02380000 | 2022-01-13 3:11PM EST | 2,380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| RUT220121C02390000 | 2022-01-18 10:39AM EST | 2,390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 50.00% |
| RUT220121C02400000 | 2022-01-20 3:39PM EST | 2,400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,916 | 50.00% |
| RUT220121C02410000 | 2022-01-20 3:50PM EST | 2,410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 431 | 50.00% |
| RUT220121C02420000 | 2022-01-20 3:57PM EST | 2,420.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 122 | 399 | 50.00% |
| RUT220121C02430000 | 2022-01-20 3:57PM EST | 2,430.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 116 | 494 | 50.00% |
| RUT220121C02440000 | 2022-01-20 3:50PM EST | 2,440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 50.00% |
| RUT220121C02450000 | 2022-01-20 3:50PM EST | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 1,493 | 50.00% |
| RUT220121C02460000 | 2022-01-20 3:50PM EST | 2,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 484 | 50.00% |
| RUT220121C02470000 | 2022-01-20 3:00PM EST | 2,470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 50.00% |
| RUT220121C02480000 | 2022-01-13 11:58AM EST | 2,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| RUT220121C02490000 | 2022-01-12 1:35PM EST | 2,490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 50.00% |
| RUT220121C02500000 | 2022-01-14 12:53PM EST | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 50.00% |
| RUT220121C02510000 | 2022-01-19 12:15PM EST | 2,510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| RUT220121C02520000 | 2022-01-19 9:30AM EST | 2,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 50.00% |
| RUT220121C02530000 | 2022-01-04 11:52AM EST | 2,530.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| RUT220121C02540000 | 2021-12-28 11:56AM EST | 2,540.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| RUT220121C02550000 | 2022-01-20 2:47PM EST | 2,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| RUT220121C02560000 | 2021-12-23 3:49PM EST | 2,560.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| RUT220121C02570000 | 2022-01-04 11:52AM EST | 2,570.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| RUT220121C02580000 | 2021-12-23 2:52PM EST | 2,580.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| RUT220121C02590000 | 2022-01-07 10:12AM EST | 2,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 50.00% |
| RUT220121C02600000 | 2022-01-19 12:06PM EST | 2,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| RUT220121C02610000 | 2022-01-19 12:06PM EST | 2,610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| RUT220121C02620000 | 2022-01-20 3:39PM EST | 2,620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 50.00% |
| RUT220121C02630000 | 2022-01-20 3:39PM EST | 2,630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| RUT220121C02640000 | 2022-01-05 11:54AM EST | 2,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| RUT220121C02650000 | 2021-12-27 3:21PM EST | 2,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| RUT220121C02660000 | 2022-01-14 3:17PM EST | 2,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 32 | 50.00% |
| RUT220121C02670000 | 2021-12-27 10:01AM EST | 2,670.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| RUT220121C02680000 | 2021-12-30 9:59AM EST | 2,680.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| RUT220121C02700000 | 2021-12-22 2:16PM EST | 2,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| RUT220121C02750000 | 2021-12-30 9:59AM EST | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| RUT220121C02800000 | 2021-12-16 1:13PM EST | 2,800.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 10 | 775 | 195.31% |
| RUT220121C02850000 | 2021-12-15 1:07PM EST | 2,850.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 116 | 205.08% |
| RUT220121C02900000 | 2021-12-10 2:11PM EST | 2,900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 798 | 214.84% |
| RUT220121C02950000 | 2021-12-01 1:01PM EST | 2,950.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 38 | 231.25% |
| RUT220121C03000000 | 2021-11-29 3:25PM EST | 3,000.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 232.81% |
| RUT220121C03050000 | 2021-11-05 9:40AM EST | 3,050.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 271.48% |
| RUT220121C03100000 | 2021-11-15 12:56PM EST | 3,100.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 264.45% |
| RUT220121C03150000 | 2021-11-08 2:04PM EST | 3,150.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 273.44% |
| RUT220121C03200000 | 2021-11-10 6:48AM EST | 3,200.00 | 0.16 | 0.20 | 0.15 | 0.00 | - | 1 | 22 | 296.09% |
| RUT220121C03250000 | 2021-11-17 10:44AM EST | 3,250.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 65 | 284.38% |
| RUT220121C03300000 | 2021-11-15 12:56PM EST | 3,300.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 22 | 292.58% |
| RUT220121C03350000 | 2021-11-10 6:48AM EST | 3,350.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | 8 | 40 | 300.78% |
| RUT220121C03400000 | 2021-11-12 1:51PM EST | 3,400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 587 | 308.59% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220121P00400000 | 2022-01-18 1:26PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| RUT220121P00500000 | 2022-01-18 12:22PM EST | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| RUT220121P00550000 | 2022-01-18 12:22PM EST | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| RUT220121P00600000 | 2021-11-10 6:48AM EST | 600.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 725.00% |
| RUT220121P00700000 | 2021-12-02 10:12AM EST | 700.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 615.63% |
| RUT220121P00750000 | 2021-11-30 9:30AM EST | 750.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 25 | 550.00% |
| RUT220121P00900000 | 2021-12-13 11:15AM EST | 900.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 453.13% |
| RUT220121P01000000 | 2021-12-23 3:07PM EST | 1,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 189 | 217 | 50.00% |
| RUT220121P01050000 | 2021-11-29 9:52AM EST | 1,050.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 12 | 389.06% |
| RUT220121P01100000 | 2021-12-01 2:55PM EST | 1,100.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 374.22% |
| RUT220121P01150000 | 2022-01-05 9:31AM EST | 1,150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| RUT220121P01200000 | 2022-01-19 2:43PM EST | 1,200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 852 | 50.00% |
| RUT220121P01250000 | 2021-10-29 2:50PM EST | 1,250.00 | 1.10 | 2.50 | 3.80 | 0.00 | - | 1 | 33 | 458.45% |
| RUT220121P01300000 | 2021-12-30 2:39PM EST | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| RUT220121P01350000 | 2021-12-22 12:10PM EST | 1,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| RUT220121P01400000 | 2022-01-11 10:03AM EST | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| RUT220121P01450000 | 2022-01-11 12:53PM EST | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| RUT220121P01500000 | 2022-01-13 11:10AM EST | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,377 | 50.00% |
| RUT220121P01550000 | 2022-01-06 2:48PM EST | 1,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| RUT220121P01560000 | 2022-01-12 9:53AM EST | 1,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RUT220121P01570000 | 2022-01-10 10:59AM EST | 1,570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 50.00% |
| RUT220121P01580000 | 2022-01-03 2:24PM EST | 1,580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| RUT220121P01590000 | 2022-01-04 12:41PM EST | 1,590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| RUT220121P01600000 | 2022-01-20 10:02AM EST | 1,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| RUT220121P01610000 | 2022-01-13 10:26AM EST | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| RUT220121P01620000 | 2022-01-18 1:37PM EST | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| RUT220121P01630000 | 2022-01-10 4:00PM EST | 1,630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| RUT220121P01640000 | 2021-12-10 1:47PM EST | 1,640.00 | 3.96 | 0.20 | 0.55 | 0.00 | - | 9 | 28 | 164.55% |
| RUT220121P01650000 | 2022-01-20 11:19AM EST | 1,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| RUT220121P01660000 | 2022-01-04 3:08PM EST | 1,660.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 50.00% |
| RUT220121P01670000 | 2022-01-05 3:41PM EST | 1,670.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 50.00% |
| RUT220121P01680000 | 2022-01-13 10:45AM EST | 1,680.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 129 | 50.00% |
| RUT220121P01685000 | 2022-01-04 3:08PM EST | 1,685.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| RUT220121P01690000 | 2022-01-18 9:54AM EST | 1,690.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| RUT220121P01700000 | 2022-01-20 4:05PM EST | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 498 | 50.00% |
| RUT220121P01710000 | 2022-01-20 3:50PM EST | 1,710.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 525 | 50.00% |
| RUT220121P01720000 | 2022-01-11 10:35AM EST | 1,720.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 767 | 50.00% |
| RUT220121P01730000 | 2022-01-19 10:40AM EST | 1,730.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 50.00% |
| RUT220121P01740000 | 2022-01-12 2:02PM EST | 1,740.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 50.00% |
| RUT220121P01750000 | 2022-01-19 9:52AM EST | 1,750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 610 | 50.00% |
| RUT220121P01760000 | 2022-01-19 11:08AM EST | 1,760.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 50.00% |
| RUT220121P01770000 | 2022-01-18 11:38AM EST | 1,770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 50.00% |
| RUT220121P01780000 | 2022-01-19 11:21AM EST | 1,780.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 50.00% |
| RUT220121P01790000 | 2022-01-20 12:42PM EST | 1,790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 50.00% |
| RUT220121P01800000 | 2022-01-20 12:42PM EST | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 50.00% |
| RUT220121P01810000 | 2022-01-20 4:00PM EST | 1,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 619 | 50.00% |
| RUT220121P01820000 | 2022-01-20 4:13PM EST | 1,820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 877 | 50.00% |
| RUT220121P01830000 | 2022-01-20 4:12PM EST | 1,830.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 777 | 50.00% |
| RUT220121P01840000 | 2022-01-20 3:49PM EST | 1,840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 612 | 25.00% |
| RUT220121P01850000 | 2022-01-20 3:49PM EST | 1,850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 672 | 25.00% |
| RUT220121P01860000 | 2022-01-20 4:00PM EST | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 25.00% |
| RUT220121P01870000 | 2022-01-12 11:59AM EST | 1,870.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 25.00% |
| RUT220121P01880000 | 2022-01-20 3:49PM EST | 1,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 25.00% |
| RUT220121P01890000 | 2022-01-18 1:05PM EST | 1,890.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 25.00% |
| RUT220121P01900000 | 2022-01-20 3:46PM EST | 1,900.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 587 | 25.00% |
| RUT220121P01910000 | 2022-01-20 3:59PM EST | 1,910.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 489 | 25.00% |
| RUT220121P01920000 | 2022-01-20 4:12PM EST | 1,920.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 809 | 25.00% |
| RUT220121P01930000 | 2022-01-20 4:03PM EST | 1,930.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 932 | 25.00% |
| RUT220121P01940000 | 2022-01-20 4:02PM EST | 1,940.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 935 | 12.50% |
| RUT220121P01950000 | 2022-01-20 4:12PM EST | 1,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 1,617 | 12.50% |
| RUT220121P01960000 | 2022-01-20 4:12PM EST | 1,960.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 274 | 1,226 | 12.50% |
| RUT220121P01970000 | 2022-01-20 4:06PM EST | 1,970.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 434 | 1,079 | 12.50% |
| RUT220121P01980000 | 2022-01-20 4:12PM EST | 1,980.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 504 | 1,182 | 6.25% |
| RUT220121P01990000 | 2022-01-20 4:05PM EST | 1,990.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 326 | 1,026 | 6.25% |
| RUT220121P02000000 | 2022-01-20 4:14PM EST | 2,000.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,205 | 1,861 | 6.25% |
| RUT220121P02010000 | 2022-01-20 4:14PM EST | 2,010.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 897 | 1,168 | 3.13% |
| RUT220121P02020000 | 2022-01-20 4:06PM EST | 2,020.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 596 | 1,319 | 0.78% |
| RUT220121P02030000 | 2022-01-20 4:06PM EST | 2,030.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 601 | 503 | 0.00% |
| RUT220121P02040000 | 2022-01-20 4:05PM EST | 2,040.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1,279 | 1,085 | 0.00% |
| RUT220121P02050000 | 2022-01-20 4:14PM EST | 2,050.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1,281 | 1,498 | 0.00% |
| RUT220121P02060000 | 2022-01-20 3:38PM EST | 2,060.00 | 30.42 | 0.00 | 0.00 | 0.00 | - | 293 | 281 | 0.00% |
| RUT220121P02070000 | 2022-01-20 3:50PM EST | 2,070.00 | 41.43 | 0.00 | 0.00 | 0.00 | - | 581 | 556 | 0.00% |
| RUT220121P02080000 | 2022-01-20 4:05PM EST | 2,080.00 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1,645 | 2,907 | 0.00% |
| RUT220121P02090000 | 2022-01-20 3:54PM EST | 2,090.00 | 66.53 | 0.00 | 0.00 | 0.00 | - | 872 | 939 | 0.00% |
| RUT220121P02100000 | 2022-01-20 4:00PM EST | 2,100.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1,036 | 3,019 | 0.00% |
| RUT220121P02110000 | 2022-01-20 3:46PM EST | 2,110.00 | 78.43 | 0.00 | 0.00 | 0.00 | - | 68 | 784 | 0.00% |
| RUT220121P02120000 | 2022-01-20 3:54PM EST | 2,120.00 | 95.39 | 0.00 | 0.00 | 0.00 | - | 100 | 830 | 0.00% |
| RUT220121P02130000 | 2022-01-20 2:41PM EST | 2,130.00 | 64.37 | 0.00 | 0.00 | 0.00 | - | 134 | 446 | 0.00% |
| RUT220121P02140000 | 2022-01-20 1:45PM EST | 2,140.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 76 | 1,321 | 0.00% |
| RUT220121P02150000 | 2022-01-20 3:10PM EST | 2,150.00 | 95.29 | 0.00 | 0.00 | 0.00 | - | 22 | 1,664 | 0.00% |
| RUT220121P02160000 | 2022-01-20 3:10PM EST | 2,160.00 | 105.43 | 0.00 | 0.00 | 0.00 | - | 29 | 558 | 0.00% |
| RUT220121P02170000 | 2022-01-20 3:54PM EST | 2,170.00 | 145.41 | 0.00 | 0.00 | 0.00 | - | 60 | 365 | 0.00% |
| RUT220121P02180000 | 2022-01-20 3:23PM EST | 2,180.00 | 129.73 | 0.00 | 0.00 | 0.00 | - | 46 | 472 | 0.00% |
| RUT220121P02190000 | 2022-01-20 3:14PM EST | 2,190.00 | 136.88 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| RUT220121P02200000 | 2022-01-20 3:14PM EST | 2,200.00 | 146.93 | 0.00 | 0.00 | 0.00 | - | 14 | 2,113 | 0.00% |
| RUT220121P02210000 | 2022-01-20 3:43PM EST | 2,210.00 | 174.68 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| RUT220121P02220000 | 2022-01-19 2:43PM EST | 2,220.00 | 138.75 | 0.00 | 0.00 | 0.00 | - | 19 | 222 | 0.00% |
| RUT220121P02230000 | 2022-01-20 2:41PM EST | 2,230.00 | 164.47 | 0.00 | 0.00 | 0.00 | - | 21 | 216 | 0.00% |
| RUT220121P02240000 | 2022-01-20 1:01PM EST | 2,240.00 | 149.97 | 0.00 | 0.00 | 0.00 | - | 6 | 840 | 0.00% |
| RUT220121P02250000 | 2022-01-20 3:59PM EST | 2,250.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 18 | 800 | 0.00% |
| RUT220121P02260000 | 2022-01-20 2:30PM EST | 2,260.00 | 187.28 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| RUT220121P02270000 | 2022-01-20 1:29PM EST | 2,270.00 | 190.62 | 0.00 | 0.00 | 0.00 | - | 4 | 553 | 0.00% |
| RUT220121P02280000 | 2022-01-20 10:28AM EST | 2,280.00 | 210.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,354 | 0.00% |
| RUT220121P02290000 | 2022-01-20 2:53PM EST | 2,290.00 | 225.59 | 0.00 | 0.00 | 0.00 | - | 27 | 286 | 0.00% |
| RUT220121P02300000 | 2022-01-20 1:29PM EST | 2,300.00 | 262.18 | 0.00 | 0.00 | 0.00 | - | 9 | 717 | 0.00% |
| RUT220121P02310000 | 2022-01-20 1:05PM EST | 2,310.00 | 224.12 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| RUT220121P02320000 | 2022-01-20 1:05PM EST | 2,320.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 0.00% |
| RUT220121P02330000 | 2022-01-19 2:33PM EST | 2,330.00 | 254.69 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.00% |
| RUT220121P02340000 | 2022-01-20 2:54PM EST | 2,340.00 | 275.06 | 0.00 | 0.00 | 0.00 | - | 63 | 523 | 0.00% |
| RUT220121P02350000 | 2022-01-20 12:33PM EST | 2,350.00 | 250.63 | 0.00 | 0.00 | 0.00 | - | 5 | 782 | 0.00% |
| RUT220121P02360000 | 2022-01-14 10:41AM EST | 2,360.00 | 216.93 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 0.00% |
| RUT220121P02370000 | 2022-01-19 2:38PM EST | 2,370.00 | 292.83 | 0.00 | 0.00 | 0.00 | - | 31 | 833 | 0.00% |
| RUT220121P02380000 | 2022-01-20 2:54PM EST | 2,380.00 | 315.03 | 0.00 | 0.00 | 0.00 | - | 37 | 126 | 0.00% |
| RUT220121P02390000 | 2022-01-20 1:05PM EST | 2,390.00 | 303.98 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| RUT220121P02400000 | 2022-01-20 4:11PM EST | 2,400.00 | 375.12 | 0.00 | 0.00 | 0.00 | - | 55 | 1,666 | 0.00% |
| RUT220121P02410000 | 2022-01-20 11:40AM EST | 2,410.00 | 309.51 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| RUT220121P02420000 | 2022-01-18 2:52PM EST | 2,420.00 | 296.52 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| RUT220121P02430000 | 2022-01-19 12:00PM EST | 2,430.00 | 342.15 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| RUT220121P02440000 | 2022-01-19 2:38PM EST | 2,440.00 | 362.78 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| RUT220121P02450000 | 2022-01-18 1:18PM EST | 2,450.00 | 345.14 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 0.00% |
| RUT220121P02460000 | 2022-01-20 1:39PM EST | 2,460.00 | 374.47 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 0.00% |
| RUT220121P02470000 | 2022-01-18 1:20PM EST | 2,470.00 | 365.23 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| RUT220121P02480000 | 2021-12-15 1:25PM EST | 2,480.00 | 339.94 | 314.30 | 318.10 | 0.00 | - | 2 | 16 | 0.00% |
| RUT220121P02490000 | 2021-12-09 2:57PM EST | 2,490.00 | 267.25 | 309.90 | 314.50 | 0.00 | - | 2 | 9 | 0.00% |
| RUT220121P02500000 | 2022-01-05 3:13PM EST | 2,500.00 | 289.45 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| RUT220121P02510000 | 2022-01-10 3:51PM EST | 2,510.00 | 343.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUT220121P02520000 | 2021-12-16 3:21PM EST | 2,520.00 | 368.28 | 354.30 | 358.10 | 0.00 | - | 8 | 8 | 0.00% |
| RUT220121P02530000 | 2021-11-12 1:08PM EST | 2,530.00 | 154.70 | 342.60 | 354.80 | 0.00 | - | 2 | 5 | 0.00% |
| RUT220121P02540000 | 2021-12-29 11:14AM EST | 2,540.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT220121P02550000 | 2021-12-16 3:51PM EST | 2,550.00 | 391.09 | 384.30 | 388.10 | 0.00 | - | 6 | 36 | 0.00% |
| RUT220121P02560000 | 2021-11-30 2:25PM EST | 2,560.00 | 360.75 | 309.30 | 313.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220121P02600000 | 2022-01-19 9:43AM EST | 2,600.00 | 496.96 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| RUT220121P02610000 | 2021-12-16 2:09PM EST | 2,610.00 | 443.40 | 444.20 | 448.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220121P02620000 | 2021-12-17 1:40PM EST | 2,620.00 | 438.94 | 534.40 | 539.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220121P02640000 | 2021-11-30 1:09PM EST | 2,640.00 | 460.97 | 389.00 | 393.50 | 0.00 | - | 4 | 6 | 0.00% |
| RUT220121P02650000 | 2021-12-27 9:59AM EST | 2,650.00 | 422.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| RUT220121P02660000 | 2021-11-05 2:36PM EST | 2,660.00 | 239.80 | 431.00 | 453.80 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220121P02700000 | 2021-12-29 9:32AM EST | 2,700.00 | 459.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUT220121P02750000 | 2021-11-26 12:33PM EST | 2,750.00 | 504.56 | 500.50 | 522.60 | 0.00 | - | 5 | 6 | 0.00% |
| RUT220121P02800000 | 2022-01-20 3:08PM EST | 2,800.00 | 745.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT220121P03100000 | 2021-11-15 3:46PM EST | 3,100.00 | 701.56 | 896.10 | 901.50 | 0.00 | - | - | 1 | 0.00% |
| RUT220121P03200000 | 2021-11-10 6:48AM EST | 3,200.00 | 930.31 | 977.20 | 1,000.30 | 0.00 | - | 19 | 17 | 0.00% |
| RUT220121P03350000 | 2021-11-10 6:48AM EST | 3,350.00 | 1,058.52 | 1,128.80 | 1,150.10 | 0.00 | - | - | 12 | 0.00% |
| RUT220121P03400000 | 2021-12-20 9:40AM EST | 3,400.00 | 1,277.00 | 1,313.70 | 1,318.70 | 0.00 | - | 1 | 2 | 0.00% |
