La bourse ferme dans 8 h 17 min
CAC 40
7 119,83 0,00 (0,00 %) Euro Stoxx 50
4 209,15 -0,16 (-0,00 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0745 +0,0026 (+0,25 %) Gold future
1 894,50 +3,80 (+0,20 %) BTC-EUR
21 130,46 -633,31 (-2,91 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210C00960000 | 2023-01-05 3:45PM EST | 960.00 | 798.10 | 1,024.20 | 1,027.20 | 0.00 | - | - | 2 | 790.22% |
| RUTW230210C00965000 | 2023-01-05 3:45PM EST | 965.00 | 793.10 | 1,019.20 | 1,022.20 | 0.00 | - | - | 2 | 785.40% |
| RUTW230210C01100000 | 2023-01-06 11:44AM EST | 1,100.00 | 694.66 | 884.30 | 887.40 | 0.00 | - | 1 | 0 | 664.64% |
| RUTW230210C01640000 | 2023-01-19 10:51AM EST | 1,640.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230210C01710000 | 2023-01-19 10:46AM EST | 1,710.00 | 131.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210C01715000 | 2023-01-05 3:00PM EST | 1,715.00 | 82.40 | 269.80 | 272.90 | 0.00 | - | - | 1 | 234.33% |
| RUTW230210C01720000 | 2023-01-19 10:52AM EST | 1,720.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01730000 | 2023-01-09 9:39AM EST | 1,730.00 | 98.14 | 226.60 | 229.90 | 0.00 | - | - | 3 | 150.24% |
| RUTW230210C01735000 | 2023-01-11 9:30AM EST | 1,735.00 | 116.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01750000 | 2023-02-07 9:36AM EST | 1,750.00 | 192.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01755000 | 2023-02-06 3:43PM EST | 1,755.00 | 201.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230210C01760000 | 2023-01-18 3:38PM EST | 1,760.00 | 111.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW230210C01765000 | 2023-01-19 10:57AM EST | 1,765.00 | 83.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210C01770000 | 2023-01-27 9:46AM EST | 1,770.00 | 138.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230210C01775000 | 2023-01-19 10:52AM EST | 1,775.00 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01780000 | 2023-01-19 10:59AM EST | 1,780.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW230210C01785000 | 2023-02-03 3:00PM EST | 1,785.00 | 197.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01790000 | 2023-02-07 2:32PM EST | 1,790.00 | 170.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01795000 | 2023-02-06 10:03AM EST | 1,795.00 | 178.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01800000 | 2023-02-06 10:03AM EST | 1,800.00 | 173.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01805000 | 2023-01-10 9:59AM EST | 1,805.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230210C01810000 | 2023-01-27 9:46AM EST | 1,810.00 | 101.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW230210C01815000 | 2023-01-04 3:40PM EST | 1,815.00 | 35.40 | 170.20 | 173.40 | 0.00 | - | - | 1 | 170.73% |
| RUTW230210C01820000 | 2023-01-18 3:38PM EST | 1,820.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW230210C01825000 | 2023-01-19 11:03AM EST | 1,825.00 | 47.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230210C01830000 | 2023-02-01 9:58AM EST | 1,830.00 | 111.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01835000 | 2023-02-02 12:11PM EST | 1,835.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230210C01840000 | 2023-02-02 10:57AM EST | 1,840.00 | 163.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230210C01845000 | 2023-01-30 3:21PM EST | 1,845.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW230210C01850000 | 2023-02-02 11:55AM EST | 1,850.00 | 150.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW230210C01855000 | 2023-01-23 1:34PM EST | 1,855.00 | 64.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230210C01860000 | 2023-02-08 1:27PM EST | 1,860.00 | 91.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230210C01865000 | 2023-02-06 2:24PM EST | 1,865.00 | 97.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230210C01870000 | 2023-02-03 10:25AM EST | 1,870.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW230210C01875000 | 2023-02-06 11:24AM EST | 1,875.00 | 93.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230210C01880000 | 2023-02-06 1:41PM EST | 1,880.00 | 79.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01885000 | 2023-02-03 9:39AM EST | 1,885.00 | 105.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01890000 | 2023-02-08 3:42PM EST | 1,890.00 | 59.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01895000 | 2023-02-03 9:39AM EST | 1,895.00 | 96.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01900000 | 2023-02-07 2:37PM EST | 1,900.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210C01905000 | 2023-02-08 3:43PM EST | 1,905.00 | 45.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210C01910000 | 2023-02-08 2:02PM EST | 1,910.00 | 38.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01915000 | 2023-02-08 2:25PM EST | 1,915.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW230210C01920000 | 2023-02-08 3:42PM EST | 1,920.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230210C01925000 | 2023-02-08 2:32PM EST | 1,925.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW230210C01930000 | 2023-02-08 3:55PM EST | 1,930.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230210C01935000 | 2023-02-08 3:57PM EST | 1,935.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210C01940000 | 2023-02-08 3:58PM EST | 1,940.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RUTW230210C01945000 | 2023-02-08 4:03PM EST | 1,945.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.39% |
| RUTW230210C01950000 | 2023-02-08 3:03PM EST | 1,950.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| RUTW230210C01955000 | 2023-02-08 3:58PM EST | 1,955.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUTW230210C01960000 | 2023-02-08 3:50PM EST | 1,960.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| RUTW230210C01965000 | 2023-02-08 3:43PM EST | 1,965.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| RUTW230210C01970000 | 2023-02-08 3:43PM EST | 1,970.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| RUTW230210C01975000 | 2023-02-08 4:06PM EST | 1,975.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RUTW230210C01980000 | 2023-02-08 4:02PM EST | 1,980.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| RUTW230210C01985000 | 2023-02-08 3:54PM EST | 1,985.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| RUTW230210C01990000 | 2023-02-08 4:10PM EST | 1,990.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| RUTW230210C01995000 | 2023-02-08 4:10PM EST | 1,995.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RUTW230210C02000000 | 2023-02-08 4:06PM EST | 2,000.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| RUTW230210C02005000 | 2023-02-08 3:55PM EST | 2,005.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| RUTW230210C02010000 | 2023-02-08 3:31PM EST | 2,010.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| RUTW230210C02015000 | 2023-02-08 4:13PM EST | 2,015.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUTW230210C02020000 | 2023-02-08 4:06PM EST | 2,020.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RUTW230210C02025000 | 2023-02-08 4:13PM EST | 2,025.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| RUTW230210C02030000 | 2023-02-08 4:03PM EST | 2,030.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| RUTW230210C02035000 | 2023-02-08 3:54PM EST | 2,035.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUTW230210C02040000 | 2023-02-08 2:39PM EST | 2,040.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUTW230210C02045000 | 2023-02-08 4:02PM EST | 2,045.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW230210C02050000 | 2023-02-08 12:20PM EST | 2,050.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW230210C02055000 | 2023-02-08 11:26AM EST | 2,055.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230210C02060000 | 2023-02-08 2:39PM EST | 2,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230210C02065000 | 2023-02-08 10:35AM EST | 2,065.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230210C02070000 | 2023-02-08 2:00PM EST | 2,070.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230210C02075000 | 2023-02-08 10:46AM EST | 2,075.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230210C02080000 | 2023-02-07 10:32AM EST | 2,080.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230210C02085000 | 2023-02-08 12:20PM EST | 2,085.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230210C02090000 | 2023-02-08 2:48PM EST | 2,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230210C02095000 | 2023-02-07 9:31AM EST | 2,095.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210C02100000 | 2023-02-07 1:02PM EST | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW230210C02110000 | 2023-02-08 1:07PM EST | 2,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230210C02115000 | 2023-02-02 10:37AM EST | 2,115.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230210C02120000 | 2023-02-08 9:34AM EST | 2,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210C02125000 | 2023-02-03 3:59PM EST | 2,125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210C02130000 | 2023-02-02 4:08PM EST | 2,130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230210C02135000 | 2023-02-06 9:37AM EST | 2,135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230210C02140000 | 2023-02-02 11:26AM EST | 2,140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230210C02145000 | 2023-02-08 11:19AM EST | 2,145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P01160000 | 2023-01-09 11:33AM EST | 1,160.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 207.81% |
| RUTW230210P01165000 | 2023-01-09 11:33AM EST | 1,165.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| RUTW230210P01170000 | 2023-01-09 11:25AM EST | 1,170.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 204.69% |
| RUTW230210P01220000 | 2023-01-10 3:07PM EST | 1,220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01225000 | 2023-01-10 11:27AM EST | 1,225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01310000 | 2023-01-11 10:07AM EST | 1,310.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01315000 | 2023-01-12 9:35AM EST | 1,315.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01325000 | 2023-01-20 11:45AM EST | 1,325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01340000 | 2023-01-12 10:25AM EST | 1,340.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01345000 | 2023-01-12 10:24AM EST | 1,345.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01350000 | 2023-01-03 2:36PM EST | 1,350.00 | 1.34 | 0.00 | 0.15 | 0.00 | - | - | 250 | 164.06% |
| RUTW230210P01360000 | 2023-01-13 11:48AM EST | 1,360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01375000 | 2023-01-19 3:30PM EST | 1,375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01380000 | 2023-01-19 3:30PM EST | 1,380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01390000 | 2023-01-19 11:18AM EST | 1,390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01400000 | 2023-01-30 3:22PM EST | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01405000 | 2023-01-10 3:07PM EST | 1,405.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01410000 | 2023-01-13 9:44AM EST | 1,410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01420000 | 2023-01-20 10:54AM EST | 1,420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230210P01425000 | 2023-02-06 3:43PM EST | 1,425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230210P01440000 | 2023-01-25 10:37AM EST | 1,440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01445000 | 2023-01-17 3:14PM EST | 1,445.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01450000 | 2023-01-25 9:56AM EST | 1,450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230210P01455000 | 2023-01-23 11:40AM EST | 1,455.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230210P01460000 | 2023-01-24 9:45AM EST | 1,460.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01480000 | 2023-01-19 3:26PM EST | 1,480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230210P01490000 | 2023-01-23 9:33AM EST | 1,490.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01500000 | 2023-02-06 3:38PM EST | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01510000 | 2023-01-31 10:30AM EST | 1,510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RUTW230210P01515000 | 2023-01-31 10:30AM EST | 1,515.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01520000 | 2023-01-09 2:54PM EST | 1,520.00 | 2.08 | 0.00 | 0.10 | 0.00 | - | 17 | 37 | 109.77% |
| RUTW230210P01525000 | 2023-01-11 10:27AM EST | 1,525.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01530000 | 2023-01-11 1:16PM EST | 1,530.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01535000 | 2023-01-18 10:00AM EST | 1,535.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230210P01550000 | 2023-01-19 3:41PM EST | 1,550.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01555000 | 2023-02-01 2:58PM EST | 1,555.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01560000 | 2023-01-25 1:58PM EST | 1,560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW230210P01565000 | 2023-02-02 9:38AM EST | 1,565.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230210P01570000 | 2023-01-17 10:40AM EST | 1,570.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW230210P01575000 | 2023-02-02 2:12PM EST | 1,575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW230210P01580000 | 2023-01-18 3:11PM EST | 1,580.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230210P01585000 | 2023-01-31 10:30AM EST | 1,585.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RUTW230210P01590000 | 2023-02-02 9:38AM EST | 1,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230210P01595000 | 2023-02-08 2:00PM EST | 1,595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230210P01600000 | 2023-02-03 1:58PM EST | 1,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230210P01605000 | 2023-02-08 2:00PM EST | 1,605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230210P01610000 | 2023-02-02 11:29AM EST | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01615000 | 2023-01-19 10:51AM EST | 1,615.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RUTW230210P01620000 | 2023-02-03 2:00PM EST | 1,620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW230210P01625000 | 2023-01-26 12:05PM EST | 1,625.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01630000 | 2023-02-03 2:00PM EST | 1,630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW230210P01635000 | 2023-02-08 1:00PM EST | 1,635.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230210P01640000 | 2023-02-03 12:26PM EST | 1,640.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230210P01645000 | 2023-01-31 10:36AM EST | 1,645.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230210P01650000 | 2023-02-02 11:42AM EST | 1,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW230210P01655000 | 2023-02-07 12:11PM EST | 1,655.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01660000 | 2023-02-06 10:32AM EST | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW230210P01665000 | 2023-02-07 12:11PM EST | 1,665.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01670000 | 2023-02-02 2:12PM EST | 1,670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230210P01675000 | 2023-01-27 9:55AM EST | 1,675.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230210P01680000 | 2023-02-02 10:03AM EST | 1,680.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RUTW230210P01685000 | 2023-02-03 11:54AM EST | 1,685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RUTW230210P01690000 | 2023-02-08 2:21PM EST | 1,690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230210P01695000 | 2023-02-03 11:20AM EST | 1,695.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW230210P01700000 | 2023-02-02 10:37AM EST | 1,700.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RUTW230210P01705000 | 2023-02-03 3:03PM EST | 1,705.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01710000 | 2023-02-03 3:03PM EST | 1,710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01715000 | 2023-02-08 3:03PM EST | 1,715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW230210P01720000 | 2023-02-08 3:03PM EST | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW230210P01725000 | 2023-02-06 12:59PM EST | 1,725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RUTW230210P01730000 | 2023-02-03 12:43PM EST | 1,730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RUTW230210P01735000 | 2023-02-03 4:00PM EST | 1,735.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230210P01740000 | 2023-02-08 2:43PM EST | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230210P01745000 | 2023-02-08 2:43PM EST | 1,745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230210P01750000 | 2023-02-03 3:00PM EST | 1,750.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RUTW230210P01755000 | 2023-02-07 10:01AM EST | 1,755.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01760000 | 2023-02-08 3:08PM EST | 1,760.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230210P01765000 | 2023-02-06 9:34AM EST | 1,765.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01770000 | 2023-02-07 12:20PM EST | 1,770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RUTW230210P01775000 | 2023-02-06 9:34AM EST | 1,775.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01780000 | 2023-02-06 2:35PM EST | 1,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01785000 | 2023-02-06 10:17AM EST | 1,785.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230210P01790000 | 2023-02-06 3:38PM EST | 1,790.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230210P01795000 | 2023-02-08 10:24AM EST | 1,795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01800000 | 2023-02-08 10:24AM EST | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230210P01805000 | 2023-02-02 3:39PM EST | 1,805.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230210P01810000 | 2023-02-06 2:25PM EST | 1,810.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230210P01815000 | 2023-02-07 11:08AM EST | 1,815.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW230210P01820000 | 2023-02-07 9:50AM EST | 1,820.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230210P01825000 | 2023-02-07 3:08PM EST | 1,825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230210P01830000 | 2023-02-08 3:08PM EST | 1,830.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230210P01835000 | 2023-02-06 3:05PM EST | 1,835.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RUTW230210P01840000 | 2023-02-08 4:07PM EST | 1,840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW230210P01845000 | 2023-02-08 3:55PM EST | 1,845.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW230210P01850000 | 2023-02-08 2:48PM EST | 1,850.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230210P01855000 | 2023-02-08 2:38PM EST | 1,855.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RUTW230210P01860000 | 2023-02-08 3:29PM EST | 1,860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| RUTW230210P01865000 | 2023-02-08 4:13PM EST | 1,865.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUTW230210P01870000 | 2023-02-08 3:47PM EST | 1,870.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW230210P01875000 | 2023-02-08 4:13PM EST | 1,875.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RUTW230210P01880000 | 2023-02-08 2:54PM EST | 1,880.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| RUTW230210P01885000 | 2023-02-08 3:58PM EST | 1,885.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| RUTW230210P01890000 | 2023-02-08 4:09PM EST | 1,890.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RUTW230210P01895000 | 2023-02-08 3:53PM EST | 1,895.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW230210P01900000 | 2023-02-08 4:09PM EST | 1,900.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| RUTW230210P01905000 | 2023-02-08 4:01PM EST | 1,905.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUTW230210P01910000 | 2023-02-08 3:54PM EST | 1,910.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW230210P01915000 | 2023-02-08 10:20AM EST | 1,915.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW230210P01920000 | 2023-02-08 3:51PM EST | 1,920.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| RUTW230210P01925000 | 2023-02-08 3:50PM EST | 1,925.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW230210P01930000 | 2023-02-08 3:58PM EST | 1,930.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| RUTW230210P01935000 | 2023-02-08 1:08PM EST | 1,935.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW230210P01940000 | 2023-02-08 4:02PM EST | 1,940.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.39% |
| RUTW230210P01945000 | 2023-02-08 4:03PM EST | 1,945.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| RUTW230210P01950000 | 2023-02-08 3:59PM EST | 1,950.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| RUTW230210P01955000 | 2023-02-08 12:22PM EST | 1,955.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW230210P01960000 | 2023-02-08 3:59PM EST | 1,960.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RUTW230210P01965000 | 2023-02-08 3:57PM EST | 1,965.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RUTW230210P01970000 | 2023-02-08 12:26PM EST | 1,970.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW230210P01975000 | 2023-02-08 12:26PM EST | 1,975.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230210P01980000 | 2023-02-08 3:04PM EST | 1,980.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW230210P01985000 | 2023-02-08 3:04PM EST | 1,985.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230210P01990000 | 2023-02-08 2:19PM EST | 1,990.00 | 43.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P01995000 | 2023-02-06 3:50PM EST | 1,995.00 | 42.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P02000000 | 2023-02-08 3:37PM EST | 2,000.00 | 54.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230210P02005000 | 2023-02-08 1:27PM EST | 2,005.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230210P02010000 | 2023-02-06 1:22PM EST | 2,010.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P02015000 | 2023-02-03 2:44PM EST | 2,015.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW230210P02020000 | 2023-02-06 1:04PM EST | 2,020.00 | 64.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P02025000 | 2023-02-06 2:49PM EST | 2,025.00 | 69.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210P02030000 | 2023-02-08 3:08PM EST | 2,030.00 | 90.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210P02035000 | 2023-02-08 12:13PM EST | 2,035.00 | 85.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210P02040000 | 2023-02-08 3:08PM EST | 2,040.00 | 100.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210P02045000 | 2023-02-02 3:57PM EST | 2,045.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230210P02050000 | 2023-02-08 3:37PM EST | 2,050.00 | 103.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230210P02055000 | 2023-01-31 11:38AM EST | 2,055.00 | 133.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230210P02070000 | 2023-02-01 11:45AM EST | 2,070.00 | 140.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P02080000 | 2023-01-23 1:56PM EST | 2,080.00 | 181.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P02120000 | 2023-01-19 12:53PM EST | 2,120.00 | 283.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
