La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 545,09 +1 849,33 (+3,00 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.38 | 0.00 | - | 4 | 34 |
| 1,141.00 | 0.00 | - | 1 | 4 | 1,000.00 | 4.30 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 1,050.00 | 4.67 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 1,100.00 | 5.49 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 6.30 | 0.00 | - | 2 | 410 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 9.10 | 0.00 | - | 1 | 473 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 10.30 | 0.00 | - | 1 | 713 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 15.80 | 0.00 | - | 12 | 375 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 13.88 | 0.00 | - | 1 | 1,555 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 14.60 | 0.00 | - | 2 | 1,116 |
| - | - | - | - | - | 1,550.00 | 21.30 | 0.00 | - | 1 | 1,096 |
| 522.00 | 0.00 | - | 1 | 24 | 1,600.00 | 18.50 | 0.00 | - | 15 | 1,128 |
| - | - | - | - | - | 1,650.00 | 21.10 | 0.00 | - | 17 | 612 |
| - | - | - | - | - | 1,700.00 | 25.00 | 0.00 | - | 1 | 1,634 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 31.20 | 0.00 | - | 1 | 1,299 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 35.94 | -1.56 | -4.16% | 2,000 | 787 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 44.60 | 0.00 | - | 16 | 175 |
| 445.50 | 0.00 | - | 1 | 20 | 1,900.00 | 53.00 | 0.00 | - | 1 | 1,448 |
| 416.25 | 0.00 | - | 1 | 226 | 1,950.00 | 62.30 | 0.00 | - | 1 | 90 |
| 375.00 | 0.00 | - | 2 | 930 | 2,000.00 | 69.16 | -3.66 | -5.03% | 70 | 1,080 |
| 328.00 | 0.00 | - | 15 | 53 | 2,050.00 | 81.00 | 0.00 | - | 76 | 278 |
| 285.80 | 0.00 | - | 3 | 799 | 2,100.00 | 106.90 | 0.00 | - | 10 | 655 |
| 277.73 | 0.00 | - | 300 | 408 | 2,150.00 | 107.16 | +2.39 | +2.28% | 130 | 264 |
| 253.96 | +17.28 | +7.30% | 34 | 539 | 2,200.00 | 143.10 | 0.00 | - | 210 | 514 |
| 218.94 | -5.58 | -2.49% | 25 | 248 | 2,250.00 | 147.47 | +9.56 | +6.93% | 25 | 686 |
| 191.83 | 0.00 | - | 1 | 1,193 | 2,300.00 | 173.48 | 0.00 | - | 1 | 456 |
| 141.20 | 0.00 | - | 4 | 233 | 2,350.00 | 182.14 | 0.00 | - | 230 | 233 |
| 160.78 | +18.78 | +13.23% | 50 | 1,005 | 2,400.00 | 234.71 | 0.00 | - | 30 | 31 |
| 134.00 | +23.10 | +20.83% | 1 | 274 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 8 | 1,225 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 91.67 | 0.00 | - | 240 | 340 | 2,550.00 | 310.29 | 0.00 | - | - | 240 |
| 79.78 | 0.00 | - | 200 | 726 | 2,600.00 | - | - | - | - | - |
| 72.18 | 0.00 | - | 1 | 68 | 2,650.00 | 390.89 | 0.00 | - | 1 | 6 |
| 62.03 | +11.92 | +23.79% | 1,500 | 1,005 | 2,700.00 | 428.79 | 0.00 | - | 1 | 6 |
| 57.00 | +18.10 | +46.53% | 33 | 211 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 47.40 | +8.43 | +21.63% | 1 | 1,269 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 35.00 | +7.80 | +28.68% | 30 | 80 | 2,900.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 12 | 2,950.00 | - | - | - | - | - |
| 24.00 | -1.00 | -4.00% | 1 | 45 | 3,000.00 | 764.41 | 0.00 | - | - | 1 |
