La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----950.003.900.00-228
1,020.690.00--41,000.009.450.00-150204
-----1,050.006.190.00-210
-----1,100.0011.730.00-28
-----1,150.0017.050.00-3164
908.420.00--31,200.0019.200.00-3405
864.570.00--31,250.0033.300.00--2
-----1,300.0016.700.00-1464
494.590.00--61,350.0011.700.00-2635
478.580.00-771,400.0016.000.00-300363
440.650.00-771,450.0017.400.00-4001,506
396.730.00--01,500.0018.210.00-11,127
-----1,550.0021.900.00-2964
512.230.00-23241,600.0024.350.00-21,132
-----1,650.0033.830.00-1224
-----1,700.0034.300.00-2758
182.000.00-4004161,750.0049.860.00-11,298
380.600.00-14361,800.0070.400.00-1781
137.900.00--31,850.0061.10+2.77+4.75%40126
377.060.00-681,900.0068.880.00-11,385
290.370.00-11941,950.00120.800.00-1073
251.44-5.66-2.20%407402,000.0095.880.00-1584
262.610.00-15542,050.00112.620.00-10201
202.500.00-12332,100.00174.870.00-289289
158.20-26.90-14.53%72572,150.00148.200.00-636
139.80-19.60-12.30%85422,200.00169.300.00-10216
142.200.00-10322,250.00215.020.00-500551
77.380.00-107322,300.00219.900.00-45
71.900.00-12202,350.00292.030.00-211
70.04-31.93-31.31%401982,400.00322.200.00-11
68.100.00-22742,450.00585.500.00-10
62.710.00-101,2032,500.00422.850.00-11
39.73-9.67-19.57%151632,550.00-----
26.530.00-101152,600.00-----
29.690.00-1412,650.00711.000.00-10
28.900.00-1,0001,0082,700.00-----
18.80+1.83+10.78%352702,750.00601.550.00-37
21.920.00-11,2532,800.00687.620.00--4
13.200.00--102,950.00-----
11.200.00--403,000.00-----