La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 394,76 +652,97 (+1,06 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour30 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240930C01250000 | 2024-07-02 3:46PM EDT | 1,250.00 | 794.98 | 1,018.10 | 1,022.20 | 0.00 | - | - | 20 | 81.12% |
| RUTW240930C01300000 | 2024-07-02 3:46PM EDT | 1,300.00 | 745.78 | 968.70 | 972.80 | 0.00 | - | - | 20 | 77.32% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 1,350.00 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUTW240930C01400000 | 2023-12-13 3:41PM EDT | 1,400.00 | 574.07 | 588.30 | 596.30 | 0.00 | - | - | 11 | 0.00% |
| RUTW240930C01500000 | 2023-11-01 4:04PM EDT | 1,500.00 | 271.43 | 410.90 | 450.90 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 1,620.00 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 1,690.00 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 1,700.00 | 294.93 | 425.70 | 429.20 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 1,710.00 | 286.63 | 416.30 | 419.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240930C01750000 | 2023-11-29 1:44PM EDT | 1,750.00 | 193.94 | 371.80 | 377.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 1,780.00 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 1,790.00 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 0.00% |
| RUTW240930C01800000 | 2024-06-07 3:12PM EDT | 1,800.00 | 263.29 | 247.60 | 251.60 | 0.00 | - | 1 | 55 | 0.00% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 1,810.00 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 0.00% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 1,820.00 | 269.47 | 308.90 | 312.70 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240930C01850000 | 2024-02-15 1:45PM EDT | 1,850.00 | 284.30 | 266.80 | 270.30 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 1,880.00 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 1,890.00 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW240930C01900000 | 2024-07-22 2:07PM EDT | 1,900.00 | 375.56 | 380.20 | 384.10 | +46.41 | +14.10% | 1 | 26 | 37.93% |
| RUTW240930C01910000 | 2024-07-22 2:25PM EDT | 1,910.00 | 319.44 | 370.70 | 374.60 | 0.00 | - | 2 | 5 | 37.37% |
| RUTW240930C01920000 | 2024-07-22 2:24PM EDT | 1,920.00 | 309.77 | 361.20 | 365.10 | 0.00 | - | 2 | 2 | 36.80% |
| RUTW240930C01930000 | 2024-07-22 2:22PM EDT | 1,930.00 | 300.51 | 351.80 | 355.70 | 0.00 | - | 2 | 44 | 36.27% |
| RUTW240930C01940000 | 2024-07-22 2:21PM EDT | 1,940.00 | 291.38 | 342.40 | 346.30 | 0.00 | - | 2 | 17 | 35.73% |
| RUTW240930C01950000 | 2024-07-25 2:07PM EDT | 1,950.00 | 316.51 | 333.10 | 336.90 | 0.00 | - | 2 | 106 | 35.18% |
| RUTW240930C01960000 | 2024-04-26 1:17PM EDT | 1,960.00 | 146.40 | 171.50 | 173.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240930C01970000 | 2024-07-09 3:24PM EDT | 1,970.00 | 113.82 | 314.50 | 318.30 | 0.00 | - | 4 | 3 | 34.14% |
| RUTW240930C01980000 | 2024-07-10 1:29PM EDT | 1,980.00 | 115.24 | 305.30 | 309.10 | 0.00 | - | - | 9 | 33.65% |
| RUTW240930C01990000 | 2024-07-09 12:12PM EDT | 1,990.00 | 102.10 | 296.20 | 300.00 | 0.00 | - | - | 0 | 33.18% |
| RUTW240930C02000000 | 2024-07-23 9:36AM EDT | 2,000.00 | 242.66 | 287.10 | 290.90 | 0.00 | - | 2 | 213 | 32.70% |
| RUTW240930C02010000 | 2024-06-12 10:24AM EDT | 2,010.00 | 145.69 | 187.90 | 190.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240930C02020000 | 2024-07-25 1:54PM EDT | 2,020.00 | 256.39 | 269.20 | 272.90 | 0.00 | - | 4 | 37 | 31.78% |
| RUTW240930C02040000 | 2024-07-11 10:23AM EDT | 2,040.00 | 128.16 | 251.70 | 255.30 | 0.00 | - | 4 | 16 | 30.94% |
| RUTW240930C02050000 | 2024-07-11 9:50AM EDT | 2,050.00 | 106.45 | 243.00 | 246.60 | 0.00 | - | 3 | 19 | 30.53% |
| RUTW240930C02060000 | 2024-07-22 2:24PM EDT | 2,060.00 | 187.37 | 234.50 | 238.10 | 0.00 | - | 1 | 4 | 30.16% |
| RUTW240930C02070000 | 2024-07-02 1:32PM EDT | 2,070.00 | 57.70 | 226.00 | 229.60 | 0.00 | - | 1 | 10 | 29.78% |
| RUTW240930C02080000 | 2024-07-16 3:17PM EDT | 2,080.00 | 221.67 | 217.70 | 221.20 | 0.00 | - | 3 | 26 | 29.40% |
| RUTW240930C02090000 | 2024-06-05 4:05PM EDT | 2,090.00 | 82.10 | 44.60 | 46.30 | 0.00 | - | 1 | 61 | 0.00% |
| RUTW240930C02100000 | 2024-07-23 10:22AM EDT | 2,100.00 | 187.40 | 201.80 | 204.70 | 0.00 | - | 2 | 244 | 28.68% |
| RUTW240930C02110000 | 2024-07-25 11:24AM EDT | 2,110.00 | 180.32 | 193.50 | 196.70 | 0.00 | - | 4 | 74 | 28.36% |
| RUTW240930C02120000 | 2024-07-16 3:52PM EDT | 2,120.00 | 191.41 | 185.70 | 188.90 | 0.00 | - | 6 | 12 | 28.07% |
| RUTW240930C02130000 | 2024-07-12 10:08AM EDT | 2,130.00 | 101.97 | 178.40 | 181.20 | 0.00 | - | 40 | 15 | 27.79% |
| RUTW240930C02140000 | 2024-07-22 2:51PM EDT | 2,140.00 | 133.96 | 170.50 | 173.80 | 0.00 | - | 4 | 62 | 27.56% |
| RUTW240930C02150000 | 2024-07-23 10:43AM EDT | 2,150.00 | 148.81 | 163.20 | 166.40 | 0.00 | - | 1 | 49 | 27.30% |
| RUTW240930C02200000 | 2024-07-26 10:55AM EDT | 2,200.00 | 121.40 | 129.30 | 131.50 | +12.13 | +11.10% | 8 | 93 | 26.06% |
| RUTW240930C02250000 | 2024-07-25 11:30AM EDT | 2,250.00 | 89.16 | 99.60 | 101.60 | 0.00 | - | 14 | 270 | 25.23% |
| RUTW240930C02300000 | 2024-07-26 10:33AM EDT | 2,300.00 | 67.92 | 74.30 | 75.80 | +3.72 | +5.79% | 3 | 458 | 24.42% |
| RUTW240930C02350000 | 2024-07-26 1:04PM EDT | 2,350.00 | 53.19 | 54.20 | 55.50 | +6.29 | +13.41% | 5 | 184 | 23.97% |
| RUTW240930C02400000 | 2024-07-26 1:04PM EDT | 2,400.00 | 38.19 | 38.90 | 39.90 | +1.76 | +4.83% | 5 | 56 | 23.72% |
| RUTW240930C02450000 | 2024-07-26 11:21AM EDT | 2,450.00 | 27.60 | 27.40 | 28.20 | +2.84 | +11.47% | 8 | 134 | 23.61% |
| RUTW240930C02500000 | 2024-07-26 10:29AM EDT | 2,500.00 | 19.10 | 19.10 | 19.90 | +1.30 | +7.30% | 3 | 99 | 23.70% |
| RUTW240930C02550000 | 2024-07-26 10:29AM EDT | 2,550.00 | 14.08 | 13.50 | 14.10 | +1.21 | +9.40% | 1 | 45 | 23.93% |
| RUTW240930C02600000 | 2024-07-26 10:29AM EDT | 2,600.00 | 9.90 | 9.60 | 10.20 | -0.65 | -6.16% | 11 | 4,032 | 24.36% |
| RUTW240930C02650000 | 2024-07-26 9:54AM EDT | 2,650.00 | 8.70 | 6.90 | 7.40 | +2.00 | +29.85% | 10 | 485 | 24.80% |
| RUTW240930C02700000 | 2024-07-25 3:26PM EDT | 2,700.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | 13 | 292 | 25.36% |
Options de ventepour30 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240930P00800000 | 2024-07-16 10:43AM EDT | 800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.98% |
| RUTW240930P00900000 | 2024-05-15 3:06PM EDT | 900.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 75.54% |
| RUTW240930P01000000 | 2024-07-16 10:43AM EDT | 1,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.62% |
| RUTW240930P01100000 | 2024-07-16 10:41AM EDT | 1,100.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.76% |
| RUTW240930P01150000 | 2024-06-04 11:42AM EDT | 1,150.00 | 0.99 | 0.35 | 0.65 | 0.00 | - | 5 | 0 | 59.84% |
| RUTW240930P01200000 | 2024-07-01 3:32PM EDT | 1,200.00 | 0.67 | 0.15 | 0.40 | 0.00 | - | 8 | 21 | 53.05% |
| RUTW240930P01250000 | 2024-06-04 11:42AM EDT | 1,250.00 | 1.50 | 0.60 | 0.95 | 0.00 | - | 5 | 5 | 55.57% |
| RUTW240930P01300000 | 2024-07-03 11:48AM EDT | 1,300.00 | 0.96 | 0.30 | 0.55 | 0.00 | - | 4 | 38 | 50.22% |
| RUTW240930P01350000 | 2024-07-18 2:32PM EDT | 1,350.00 | 0.91 | 0.40 | 0.65 | 0.00 | - | 5 | 25 | 47.93% |
| RUTW240930P01400000 | 2024-07-25 11:45AM EDT | 1,400.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 5 | 19 | 45.91% |
| RUTW240930P01430000 | 2024-06-25 12:52PM EDT | 1,430.00 | 2.23 | 0.80 | 1.10 | 0.00 | - | 1 | 3 | 45.80% |
| RUTW240930P01440000 | 2024-06-24 12:37PM EDT | 1,440.00 | 2.17 | 1.05 | 1.35 | 0.00 | - | - | 2 | 46.36% |
| RUTW240930P01450000 | 2024-07-15 9:55AM EDT | 1,450.00 | 1.16 | 0.70 | 0.95 | 0.00 | - | 1 | 8 | 43.74% |
| RUTW240930P01460000 | 2024-04-22 12:41PM EDT | 1,460.00 | 9.63 | 3.00 | 3.50 | 0.00 | - | - | 1 | 51.13% |
| RUTW240930P01480000 | 2024-02-27 3:22PM EDT | 1,480.00 | 10.10 | 6.40 | 7.40 | 0.00 | - | 1 | 2 | 56.56% |
| RUTW240930P01490000 | 2024-07-16 2:05PM EDT | 1,490.00 | 1.15 | 0.85 | 1.10 | 0.00 | - | 39 | 44 | 42.07% |
| RUTW240930P01500000 | 2024-07-16 2:05PM EDT | 1,500.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 39 | 58 | 41.70% |
| RUTW240930P01520000 | 2024-07-09 12:44PM EDT | 1,520.00 | 2.08 | 1.00 | 1.25 | 0.00 | - | - | 2 | 40.92% |
| RUTW240930P01530000 | 2024-06-26 3:47PM EDT | 1,530.00 | 3.00 | 1.05 | 1.30 | 0.00 | - | - | 10 | 40.53% |
| RUTW240930P01540000 | 2024-07-05 12:50PM EDT | 1,540.00 | 2.43 | 1.10 | 1.35 | 0.00 | - | 5 | 1 | 40.13% |
| RUTW240930P01550000 | 2024-07-16 11:13AM EDT | 1,550.00 | 1.56 | 1.15 | 1.40 | 0.00 | - | 1 | 126 | 39.71% |
| RUTW240930P01560000 | 2024-05-28 9:38AM EDT | 1,560.00 | 4.80 | 3.10 | 4.00 | 0.00 | - | 5 | 16 | 45.82% |
| RUTW240930P01580000 | 2024-07-12 10:28AM EDT | 1,580.00 | 2.06 | 1.30 | 1.60 | 0.00 | - | 3 | 2 | 38.62% |
| RUTW240930P01590000 | 2024-02-26 4:15PM EDT | 1,590.00 | 16.73 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 52.09% |
| RUTW240930P01600000 | 2024-07-23 2:17PM EDT | 1,600.00 | 1.89 | 1.45 | 1.70 | 0.00 | - | 5 | 48 | 37.73% |
| RUTW240930P01610000 | 2024-07-16 10:06AM EDT | 1,610.00 | 2.02 | 1.50 | 1.80 | 0.00 | - | 2 | 2 | 37.44% |
| RUTW240930P01620000 | 2024-07-05 12:51PM EDT | 1,620.00 | 3.43 | 1.60 | 1.85 | 0.00 | - | 5 | 2 | 36.98% |
| RUTW240930P01630000 | 2024-07-23 2:17PM EDT | 1,630.00 | 2.09 | 1.65 | 1.95 | 0.00 | - | 3 | 6 | 36.66% |
| RUTW240930P01640000 | 2024-07-18 2:32PM EDT | 1,640.00 | 3.13 | 1.75 | 2.00 | 0.00 | - | 5 | 6 | 36.19% |
| RUTW240930P01650000 | 2024-07-12 11:12AM EDT | 1,650.00 | 2.77 | 1.85 | 2.10 | 0.00 | - | 2 | 45 | 35.86% |
| RUTW240930P01660000 | 2024-07-16 10:06AM EDT | 1,660.00 | 2.41 | 1.90 | 2.20 | 0.00 | - | 2 | 4 | 35.50% |
| RUTW240930P01670000 | 2024-07-23 10:03AM EDT | 1,670.00 | 2.80 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 35.02% |
| RUTW240930P01690000 | 2024-07-15 10:16AM EDT | 1,690.00 | 2.81 | 2.20 | 2.45 | 0.00 | - | 2 | 10 | 34.27% |
| RUTW240930P01700000 | 2024-07-16 9:45AM EDT | 1,700.00 | 2.82 | 2.30 | 2.55 | 0.00 | - | 1 | 20 | 33.89% |
| RUTW240930P01710000 | 2024-07-03 12:25PM EDT | 1,710.00 | 5.19 | 2.35 | 2.65 | 0.00 | - | 10 | 19 | 33.49% |
| RUTW240930P01720000 | 2024-07-15 11:28AM EDT | 1,720.00 | 3.40 | 2.50 | 2.75 | 0.00 | - | 1 | 15 | 33.09% |
| RUTW240930P01730000 | 2024-07-17 12:42PM EDT | 1,730.00 | 3.07 | 2.60 | 2.90 | 0.00 | - | 6 | 9 | 32.77% |
| RUTW240930P01740000 | 2024-07-24 2:48PM EDT | 1,740.00 | 4.50 | 2.70 | 3.00 | 0.00 | - | 1 | 20 | 32.35% |
| RUTW240930P01750000 | 2024-07-26 3:58PM EDT | 1,750.00 | 3.10 | 2.80 | 3.10 | -0.90 | -22.50% | 7 | 77 | 31.92% |
| RUTW240930P01760000 | 2024-07-02 3:28PM EDT | 1,760.00 | 7.06 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 31.65% |
| RUTW240930P01770000 | 2024-07-18 10:47AM EDT | 1,770.00 | 4.18 | 3.00 | 3.40 | 0.00 | - | 9 | 3 | 31.20% |
| RUTW240930P01780000 | 2024-07-24 12:02PM EDT | 1,780.00 | 4.41 | 3.20 | 3.50 | 0.00 | - | 1 | 7 | 30.75% |
| RUTW240930P01790000 | 2024-07-18 10:46AM EDT | 1,790.00 | 4.57 | 3.30 | 3.70 | 0.00 | - | 5 | 15 | 30.45% |
| RUTW240930P01800000 | 2024-07-18 2:00PM EDT | 1,800.00 | 5.62 | 3.50 | 3.90 | 0.00 | - | 9 | 66 | 30.12% |
| RUTW240930P01810000 | 2024-07-18 1:25PM EDT | 1,810.00 | 5.32 | 3.70 | 4.00 | 0.00 | - | 51 | 58 | 29.65% |
| RUTW240930P01820000 | 2024-07-12 10:54AM EDT | 1,820.00 | 5.81 | 3.80 | 4.20 | 0.00 | - | - | 3 | 29.30% |
| RUTW240930P01830000 | 2024-07-24 12:02PM EDT | 1,830.00 | 5.51 | 4.00 | 4.40 | 0.00 | - | 1 | 32 | 28.94% |
| RUTW240930P01840000 | 2024-07-16 3:16PM EDT | 1,840.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 28.56% |
| RUTW240930P01850000 | 2024-07-26 12:15PM EDT | 1,850.00 | 5.50 | 4.50 | 4.90 | -0.20 | -3.51% | 1 | 32 | 28.29% |
| RUTW240930P01860000 | 2024-07-26 12:18PM EDT | 1,860.00 | 5.60 | 4.70 | 5.10 | -1.21 | -17.77% | 1 | 3 | 27.89% |
| RUTW240930P01870000 | 2024-07-17 10:32AM EDT | 1,870.00 | 5.90 | 5.00 | 5.40 | +0.38 | +6.88% | 1 | 7 | 27.59% |
| RUTW240930P01880000 | 2024-07-26 10:50AM EDT | 1,880.00 | 7.01 | 5.30 | 5.70 | +1.20 | +20.65% | 2 | 22 | 27.26% |
| RUTW240930P01890000 | 2024-07-18 1:47PM EDT | 1,890.00 | 7.82 | 5.60 | 6.00 | 0.00 | - | 1 | 18 | 26.92% |
| RUTW240930P01900000 | 2024-07-25 12:40PM EDT | 1,900.00 | 7.40 | 6.00 | 6.40 | 0.00 | - | 2 | 72 | 26.65% |
| RUTW240930P01910000 | 2024-07-22 11:03AM EDT | 1,910.00 | 9.60 | 6.30 | 6.80 | 0.00 | - | 1 | 160 | 26.37% |
| RUTW240930P01920000 | 2024-07-23 10:48AM EDT | 1,920.00 | 8.90 | 6.80 | 7.20 | 0.00 | - | 2 | 8 | 26.06% |
| RUTW240930P01930000 | 2024-07-26 10:50AM EDT | 1,930.00 | 9.47 | 7.20 | 7.70 | -0.13 | -1.35% | 4 | 49 | 25.80% |
| RUTW240930P01940000 | 2024-07-24 12:02PM EDT | 1,940.00 | 10.25 | 7.70 | 8.20 | 0.00 | - | 2 | 9 | 25.53% |
| RUTW240930P01950000 | 2024-07-26 10:50AM EDT | 1,950.00 | 10.83 | 8.30 | 8.80 | +1.03 | +10.51% | 1 | 34 | 25.30% |
| RUTW240930P01960000 | 2024-07-25 12:13PM EDT | 1,960.00 | 10.20 | 8.90 | 9.40 | -1.85 | -15.35% | 1 | 13 | 25.04% |
| RUTW240930P01970000 | 2024-07-26 2:29PM EDT | 1,970.00 | 10.72 | 9.50 | 10.00 | -2.45 | -18.60% | 3 | 52 | 24.76% |
| RUTW240930P01980000 | 2024-07-24 9:56AM EDT | 1,980.00 | 13.91 | 10.20 | 10.70 | 0.00 | - | 10 | 19 | 24.51% |
| RUTW240930P01990000 | 2024-07-24 3:54PM EDT | 1,990.00 | 19.20 | 11.00 | 11.60 | 0.00 | - | 1 | 7 | 24.36% |
| RUTW240930P02000000 | 2024-07-26 2:29PM EDT | 2,000.00 | 13.17 | 11.80 | 12.30 | -2.73 | -17.17% | 105 | 686 | 24.05% |
| RUTW240930P02010000 | 2024-07-24 12:02PM EDT | 2,010.00 | 16.18 | 12.70 | 13.30 | 0.00 | - | 2 | 37 | 23.88% |
| RUTW240930P02020000 | 2024-07-25 2:46PM EDT | 2,020.00 | 18.62 | 13.70 | 14.30 | 0.00 | - | 1 | 44 | 23.68% |
| RUTW240930P02030000 | 2024-07-25 10:58AM EDT | 2,030.00 | 16.22 | 14.80 | 15.40 | -4.77 | -22.73% | 15 | 44 | 23.49% |
| RUTW240930P02040000 | 2024-07-18 10:46AM EDT | 2,040.00 | 17.32 | 15.90 | 16.50 | -0.48 | -2.70% | 15 | 37 | 23.26% |
| RUTW240930P02050000 | 2024-07-25 12:26PM EDT | 2,050.00 | 19.15 | 17.10 | 17.80 | -1.85 | -8.81% | 5 | 64 | 23.09% |
| RUTW240930P02060000 | 2024-07-25 10:58AM EDT | 2,060.00 | 25.81 | 18.50 | 19.20 | 0.00 | - | 2 | 43 | 22.92% |
| RUTW240930P02070000 | 2024-07-19 10:35AM EDT | 2,070.00 | 32.12 | 19.80 | 20.60 | 0.00 | - | 80 | 49 | 22.72% |
| RUTW240930P02080000 | 2024-07-22 10:59AM EDT | 2,080.00 | 31.68 | 21.50 | 22.30 | 0.00 | - | 3 | 10 | 22.59% |
| RUTW240930P02090000 | 2024-07-26 11:23AM EDT | 2,090.00 | 29.10 | 23.20 | 24.10 | -2.89 | -9.03% | 1 | 82 | 22.46% |
| RUTW240930P02100000 | 2024-07-26 11:26AM EDT | 2,100.00 | 30.60 | 25.00 | 25.90 | -6.19 | -16.83% | 6 | 324 | 22.29% |
| RUTW240930P02110000 | 2024-07-23 10:21AM EDT | 2,110.00 | 29.64 | 26.90 | 27.70 | 0.00 | - | 45 | 81 | 22.07% |
| RUTW240930P02120000 | 2024-07-19 11:43AM EDT | 2,120.00 | 50.00 | 29.00 | 29.90 | 0.00 | - | 1 | 33 | 21.95% |
| RUTW240930P02130000 | 2024-07-26 1:38PM EDT | 2,130.00 | 36.47 | 31.20 | 32.10 | +1.52 | +4.35% | 1 | 24 | 21.79% |
| RUTW240930P02140000 | 2024-07-26 1:38PM EDT | 2,140.00 | 39.07 | 33.60 | 34.50 | +1.57 | +4.19% | 3 | 31 | 21.65% |
| RUTW240930P02150000 | 2024-07-26 11:23AM EDT | 2,150.00 | 44.00 | 36.10 | 37.10 | -4.37 | -9.03% | 10 | 223 | 21.52% |
| RUTW240930P02200000 | 2024-07-26 4:04PM EDT | 2,200.00 | 51.30 | 51.10 | 52.20 | -15.40 | -23.09% | 16 | 193 | 20.79% |
| RUTW240930P02250000 | 2024-07-26 12:24PM EDT | 2,250.00 | 74.77 | 70.50 | 71.90 | -10.65 | -12.47% | 21 | 35 | 20.10% |
| RUTW240930P02300000 | 2024-07-26 12:06PM EDT | 2,300.00 | 100.42 | 94.80 | 96.50 | -29.12 | -22.48% | 11 | 8 | 19.36% |
| RUTW240930P02400000 | 2024-07-25 11:47AM EDT | 2,400.00 | 179.14 | 157.50 | 159.80 | 0.00 | - | 1 | 2 | 17.27% |
| RUTW240930P02700000 | 2024-07-26 2:56PM EDT | 2,700.00 | 428.71 | 419.40 | 423.40 | -26.29 | -5.78% | 1 | 1 | 0.00% |
