La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 076,39+21,55 (+1,05 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
961.500.00--2950.002.050.00-13,284
999.120.00-131,000.003.600.00-5792
866.400.00--11,050.002.900.00-147
819.300.00--11,100.005.100.00-448
772.200.00--11,150.005.400.00-324325
725.400.00--11,200.006.790.00-7581
678.800.00--111,250.006.460.00-4759
706.000.00-121,300.005.670.00-3650
586.400.00--11,350.006.00-2.90-32.58%3944
540.900.00--21,400.007.10-0.54-7.07%131,247
495.900.00--21,450.0010.170.00-5491,731
469.300.00--21,480.009.20-3.70-28.68%36117
460.500.00--21,490.009.50-2.36-19.90%156
451.700.00--21,500.0010.580.00-41,621
442.900.00--21,510.0010.400.00-5141
434.200.00--21,520.0010.50-2.40-18.60%6084
425.500.00--21,530.0011.600.00-940
416.900.00--21,540.0011.900.00-318
408.300.00--41,550.0015.200.00-51,548
399.800.00--21,560.0018.200.00-615
391.300.00--41,570.0017.100.00-10106
382.800.00--41,580.0019.600.00-4469
374.400.00--41,590.0018.500.00-115
452.000.00-4101,600.0014.700.00-11,146
357.700.00--41,610.0021.160.00-901,007
349.500.00--41,620.0022.200.00-511
341.300.00--41,630.0033.520.00-117
333.100.00--41,640.0018.800.00-7990
455.700.00-271,650.0021.200.00-492,569
317.000.00--41,660.0017.20-5.00-22.52%3253
309.100.00--41,670.0023.200.00-6116
301.200.00--41,680.0018.60-5.20-21.85%794
293.300.00--41,690.0019.50-5.50-22.00%25136
346.570.00-21231,700.0026.090.00-9,93312,330
277.900.00--41,710.0027.100.00-72240
270.300.00--41,720.0023.200.00-10178
326.550.00-161,730.0030.420.00-18336
360.100.00-171,740.0036.050.00-1526
274.370.00-1331451,750.0032.460.00-20549
240.600.00-561,760.0033.180.00-549727
233.400.00-21011,770.0040.610.00-176304
279.150.00-47731,780.0052.500.00-2039
289.130.00-2501,790.0044.220.00-24107
293.270.00-18511,800.0033.300.00-1921
279.280.00-264181,810.0052.400.00-438
272.190.00-141261,820.0050.600.00-2222
265.350.00-16561,830.0039.350.00-2113
257.710.00-16941,840.0067.000.00-2013
298.300.00-323921,850.0041.170.00-73526
244.420.00-10231,860.0054.700.00-2756
225.490.00-231,870.0047.170.00-146
218.640.00-21011,880.0060.300.00-5101
211.340.00-14101,890.0069.590.00-1851
243.580.00-23881,900.0051.22-3.28-6.02%11,030
214.960.00-4391,910.0073.900.00-3754
234.700.00-14651,920.0076.700.00-24
227.760.00-8171,930.0058.200.00-710
224.470.00-2171,940.0069.100.00-4112
187.040.00-27251,950.0065.700.00-17954
210.950.00-22251,960.0063.00-8.40-11.76%1112
197.240.00-671,970.00128.000.00-12
158.500.00-1261,980.0086.150.00-183390
188.950.00-241,990.0092.200.00-12
194.55+42.63+28.06%29142,000.0081.000.00-1301,769
144.200.00-1112,010.0093.500.00-234
70.100.00-332,020.00104.800.00-4849
171.500.00-8132,030.00124.770.00-22
167.600.00-24372,040.00114.900.00-1436
127.700.00-11,8932,050.0092.70-20.90-18.40%31,940
100.580.00-1391482,060.00104.700.00-28155
136.690.00-11642,070.00109.000.00-5673
131.400.00-192,080.00112.440.00-15
128.200.00-63162,090.00149.360.00--4
122.500.00-61,4892,100.00121.900.00-140594
112.400.00-1132,110.00139.100.00-610
112.530.00-1212,120.00132.110.00-146
84.560.00-20362,130.00171.400.00--1
113.40+13.40+13.40%1152,140.00177.150.00--10
92.320.00-1004512,150.00170.290.00-211
49.200.00-12212,160.00189.460.00--7
60.300.00-1232,170.00195.780.00-1649
94.530.00-1112,180.00201.960.00-2010
64.200.00-35412,190.00208.430.00-128
82.36+2.66+3.34%74,1822,200.00183.980.00-2104
85.80+27.10+46.17%11572,210.00207.300.00-25
61.760.00-2006632,250.00257.320.00-24
50.730.00-25422,300.00280.500.00-13
42.520.00-131,3782,350.00403.600.00--2
32.000.00-1011,4682,400.00357.400.00-25
27.10+8.60+46.49%12602,450.00369.200.00-13
20.40+1.10+5.70%18892,500.00436.000.00-45
10.200.00-31402,550.00583.200.00--1
9.300.00-15782,600.00629.700.00--1
8.290.00-17122,650.00676.800.00--3
5.690.00-1,5203082,700.00723.800.00--1
3.140.00-10222,750.00771.200.00--10