La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 178,89 -404,02 (-0,75 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 961.50 | 0.00 | - | - | 2 | 950.00 | 0.32 | 0.00 | - | 1 | 3,281 |
| 1,117.21 | 0.00 | - | 1 | 18 | 1,000.00 | 0.05 | 0.00 | - | 2 | 115 |
| 866.40 | 0.00 | - | - | 1 | 1,050.00 | 0.10 | 0.00 | - | 1 | 47 |
| 1,158.00 | 0.00 | - | 4 | 8 | 1,100.00 | 0.66 | 0.00 | - | 10 | 48 |
| 772.20 | 0.00 | - | - | 1 | 1,150.00 | 0.11 | 0.00 | - | 1 | 363 |
| 885.57 | 0.00 | - | 700 | 573 | 1,200.00 | 1.37 | 0.00 | - | 3 | 89 |
| 944.50 | 0.00 | - | 1 | 13 | 1,250.00 | 0.15 | 0.00 | - | 1 | 784 |
| 751.30 | 0.00 | - | 1 | 2 | 1,300.00 | 0.15 | 0.00 | - | 1 | 748 |
| 586.40 | 0.00 | - | - | 1 | 1,350.00 | 0.22 | 0.00 | - | 15 | 989 |
| 540.90 | 0.00 | - | - | 2 | 1,400.00 | 0.20 | -0.22 | -52.38% | 15 | 1,214 |
| 495.90 | 0.00 | - | - | 2 | 1,450.00 | 0.40 | 0.00 | - | 12 | 1,774 |
| 469.30 | 0.00 | - | - | 2 | 1,480.00 | 0.40 | 0.00 | - | 1 | 327 |
| 460.50 | 0.00 | - | - | 2 | 1,490.00 | 3.60 | 0.00 | - | 5 | 76 |
| 451.70 | 0.00 | - | - | 2 | 1,500.00 | 0.65 | 0.00 | - | 10 | 1,810 |
| 442.90 | 0.00 | - | - | 2 | 1,510.00 | 0.81 | 0.00 | - | 1 | 238 |
| 434.20 | 0.00 | - | - | 2 | 1,520.00 | 3.60 | 0.00 | - | 16 | 152 |
| 425.50 | 0.00 | - | - | 2 | 1,530.00 | 3.40 | 0.00 | - | 22 | 63 |
| 416.90 | 0.00 | - | - | 2 | 1,540.00 | 1.28 | 0.00 | - | 5 | 35 |
| 408.30 | 0.00 | - | - | 4 | 1,550.00 | 0.70 | 0.00 | - | 120 | 971 |
| 399.80 | 0.00 | - | - | 2 | 1,560.00 | 1.47 | 0.00 | - | 5 | 194 |
| 391.30 | 0.00 | - | - | 4 | 1,570.00 | 0.72 | 0.00 | - | 1 | 138 |
| 382.80 | 0.00 | - | - | 4 | 1,580.00 | 0.66 | 0.00 | - | 1 | 447 |
| 473.90 | 0.00 | - | 1 | 4 | 1,590.00 | 4.45 | 0.00 | - | 2 | 24 |
| 484.10 | 0.00 | - | 32 | 42 | 1,600.00 | 0.73 | 0.00 | - | 2 | 867 |
| 357.70 | 0.00 | - | - | 4 | 1,610.00 | 1.10 | 0.00 | - | 3 | 988 |
| 349.50 | 0.00 | - | - | 4 | 1,620.00 | 3.20 | 0.00 | - | 7 | 122 |
| 579.10 | -16.50 | -2.77% | 1 | 17 | 1,630.00 | 0.62 | -0.10 | -13.89% | 1 | 27 |
| 333.10 | 0.00 | - | - | 4 | 1,640.00 | 2.00 | 0.00 | - | 5 | 100 |
| 410.00 | 0.00 | - | 1 | 7 | 1,650.00 | 0.84 | 0.00 | - | 1 | 2,602 |
| 589.80 | 0.00 | - | 1 | 4 | 1,660.00 | 1.47 | 0.00 | - | 1 | 1,967 |
| 545.99 | 0.00 | - | 1 | 5 | 1,670.00 | 1.42 | 0.00 | - | 33 | 83 |
| 301.20 | 0.00 | - | - | 4 | 1,680.00 | 1.50 | 0.00 | - | 5 | 129 |
| 293.30 | 0.00 | - | - | 4 | 1,690.00 | 1.25 | 0.00 | - | 1 | 162 |
| 376.06 | 0.00 | - | 1 | 124 | 1,700.00 | 0.90 | -0.24 | -21.05% | 10 | 3,092 |
| 277.90 | 0.00 | - | - | 4 | 1,710.00 | 1.32 | 0.00 | - | 1 | 855 |
| 270.30 | 0.00 | - | - | 4 | 1,720.00 | 1.65 | 0.00 | - | 20 | 269 |
| 326.55 | 0.00 | - | 1 | 6 | 1,730.00 | 1.07 | 0.00 | - | 5 | 385 |
| 360.10 | 0.00 | - | 1 | 7 | 1,740.00 | 1.36 | 0.00 | - | 6 | 67 |
| 330.34 | 0.00 | - | 2 | 146 | 1,750.00 | 1.22 | 0.00 | - | 3 | 2,258 |
| 240.60 | 0.00 | - | 5 | 6 | 1,760.00 | 1.94 | 0.00 | - | 1 | 909 |
| 448.91 | 0.00 | - | 1 | 101 | 1,770.00 | 1.61 | 0.00 | - | 5 | 673 |
| 279.15 | 0.00 | - | 47 | 73 | 1,780.00 | 1.65 | 0.00 | - | 50 | 837 |
| 285.48 | 0.00 | - | 1 | 51 | 1,790.00 | 1.12 | -0.58 | -34.12% | 2 | 298 |
| 378.42 | 0.00 | - | 1 | 853 | 1,800.00 | 1.19 | -0.14 | -10.53% | 11 | 1,748 |
| 301.90 | 0.00 | - | 1 | 421 | 1,810.00 | 1.25 | -0.30 | -19.35% | 2 | 424 |
| 267.44 | 0.00 | - | 1 | 126 | 1,820.00 | 1.52 | -0.25 | -14.12% | 1 | 622 |
| 265.35 | 0.00 | - | 16 | 56 | 1,830.00 | 1.57 | -0.02 | -1.26% | 1 | 92 |
| 248.02 | 0.00 | - | 1 | 93 | 1,840.00 | 2.06 | 0.00 | - | 51 | 438 |
| 357.44 | 0.00 | - | 1 | 405 | 1,850.00 | 1.42 | -0.48 | -25.26% | 15 | 5,774 |
| 244.42 | 0.00 | - | 10 | 23 | 1,860.00 | 1.69 | -0.06 | -3.43% | 1 | 188 |
| 224.40 | 0.00 | - | 1 | 4 | 1,870.00 | 2.05 | 0.00 | - | 21 | 1,304 |
| 221.40 | 0.00 | - | 1 | 101 | 1,880.00 | 1.67 | -0.53 | -24.09% | 8 | 1,454 |
| 284.15 | 0.00 | - | 2 | 46 | 1,890.00 | 1.75 | -0.60 | -25.53% | 43 | 1,314 |
| 174.99 | 0.00 | - | 6 | 499 | 1,900.00 | 1.72 | -0.39 | -18.48% | 94 | 5,420 |
| 255.64 | 0.00 | - | 20 | 42 | 1,910.00 | 1.82 | -0.53 | -22.55% | 112 | 1,096 |
| 250.78 | 0.00 | - | 20 | 0 | 1,915.00 | 1.80 | -1.77 | -49.58% | 12 | 303 |
| 155.25 | 0.00 | - | 12 | 78 | 1,920.00 | 1.91 | -0.58 | -23.29% | 49 | 1,122 |
| - | - | - | - | - | 1,925.00 | 3.50 | 0.00 | - | 3 | 461 |
| 338.33 | 0.00 | - | 3 | 17 | 1,930.00 | 2.54 | 0.00 | - | 12 | 1,212 |
| - | - | - | - | - | 1,935.00 | 2.34 | -1.56 | -40.00% | 38 | 424 |
| 232.80 | 0.00 | - | 21 | 20 | 1,940.00 | 2.76 | -0.39 | -12.38% | 31 | 1,276 |
| - | - | - | - | - | 1,945.00 | 3.00 | -1.25 | -29.41% | 9 | 581 |
| 268.18 | 0.00 | - | 13 | 682 | 1,950.00 | 2.55 | -0.18 | -6.59% | 12 | 2,954 |
| 192.95 | 0.00 | - | 1 | 1 | 1,955.00 | 2.84 | -1.71 | -37.58% | 1 | 557 |
| 207.30 | 0.00 | - | 20 | 40 | 1,960.00 | 2.55 | -1.71 | -40.14% | 6 | 722 |
| - | - | - | - | - | 1,965.00 | 3.37 | -1.98 | -37.01% | 25 | 834 |
| 248.86 | 0.00 | - | 13 | 21 | 1,970.00 | 2.37 | -1.03 | -30.29% | 1 | 688 |
| 175.15 | 0.00 | - | 1 | 4 | 1,975.00 | 2.65 | -1.20 | -31.17% | 35 | 1,043 |
| 225.88 | 0.00 | - | 1 | 108 | 1,980.00 | 2.57 | -1.08 | -29.59% | 5 | 669 |
| 165.27 | 0.00 | - | 3 | 3 | 1,985.00 | 3.70 | -0.45 | -10.84% | 4 | 572 |
| 219.03 | 0.00 | - | 1 | 246 | 1,990.00 | 3.35 | -1.00 | -22.99% | 12 | 992 |
| 157.22 | 0.00 | - | 1 | 3 | 1,995.00 | 3.29 | -0.41 | -11.08% | 19 | 532 |
| 209.43 | 0.00 | - | 1 | 4,976 | 2,000.00 | 3.47 | -1.00 | -22.37% | 33 | 8,739 |
| 121.15 | 0.00 | - | - | 7 | 2,005.00 | 3.65 | -0.39 | -9.65% | 71 | 481 |
| 200.94 | -10.02 | -4.75% | 1 | 79 | 2,010.00 | 3.80 | -0.40 | -9.52% | 87 | 3,305 |
| 152.59 | 0.00 | - | 1 | 4 | 2,015.00 | 5.30 | -1.57 | -22.85% | 33 | 158 |
| 134.73 | 0.00 | - | 7 | 278 | 2,020.00 | 4.75 | +0.25 | +5.56% | 21 | 1,454 |
| 131.66 | 0.00 | - | 3 | 56 | 2,025.00 | 4.90 | -1.02 | -17.23% | 19 | 675 |
| 192.38 | 0.00 | - | 13 | 494 | 2,030.00 | 4.25 | -1.92 | -31.12% | 5 | 3,746 |
| 125.37 | 0.00 | - | 6 | 5 | 2,035.00 | 6.20 | 0.00 | - | 1 | 49 |
| 137.82 | 0.00 | - | 24 | 1,267 | 2,040.00 | 4.55 | -1.73 | -27.55% | 14 | 1,439 |
| 148.79 | 0.00 | - | 2 | 529 | 2,045.00 | 5.95 | -1.00 | -14.39% | 2 | 601 |
| 163.44 | +2.60 | +1.62% | 1 | 6,206 | 2,050.00 | 5.06 | -2.65 | -34.37% | 34 | 7,576 |
| 109.69 | 0.00 | - | 1 | 105 | 2,055.00 | 5.89 | -2.31 | -28.17% | 7 | 188 |
| 173.09 | 0.00 | - | 15 | 1,060 | 2,060.00 | 5.94 | -2.56 | -30.12% | 65 | 1,591 |
| 101.55 | 0.00 | - | 1 | 154 | 2,065.00 | 8.90 | +0.40 | +4.71% | 6 | 157 |
| 167.15 | 0.00 | - | 10 | 3,008 | 2,070.00 | 6.95 | -2.55 | -26.84% | 1,061 | 4,220 |
| 98.50 | 0.00 | - | 17 | 179 | 2,075.00 | 9.30 | -0.54 | -5.49% | 2 | 561 |
| 155.20 | 0.00 | - | 5 | 639 | 2,080.00 | 8.96 | -1.95 | -17.87% | 9 | 875 |
| 169.25 | 0.00 | - | 1 | 240 | 2,085.00 | 11.06 | 0.00 | - | 11 | 333 |
| 146.40 | 0.00 | - | 6 | 2,122 | 2,090.00 | 10.76 | -0.29 | -2.62% | 414 | 2,339 |
| 142.46 | 0.00 | - | 11 | 702 | 2,095.00 | 10.34 | +0.14 | +1.37% | 5 | 777 |
| 130.20 | +16.70 | +14.71% | 10 | 6,751 | 2,100.00 | 10.20 | -3.32 | -24.56% | 39 | 6,471 |
| 110.24 | 0.00 | - | 1 | 112 | 2,105.00 | 11.25 | 0.00 | - | 6 | 181 |
| 106.03 | -38.74 | -26.76% | 6 | 581 | 2,110.00 | 11.02 | -0.89 | -7.47% | 14 | 845 |
| 114.31 | 0.00 | - | 1 | 218 | 2,115.00 | 18.67 | +3.89 | +26.32% | 2 | 286 |
| 112.41 | -3.03 | -2.62% | 12 | 560 | 2,120.00 | 13.25 | -3.37 | -20.28% | 58 | 819 |
| 94.59 | -8.61 | -8.34% | 1 | 1,036 | 2,125.00 | 14.30 | -1.73 | -10.79% | 72 | 1,134 |
| 100.10 | -8.62 | -7.93% | 3 | 638 | 2,130.00 | 15.12 | -2.18 | -12.60% | 50 | 991 |
| 98.30 | +8.93 | +9.99% | 4 | 6,819 | 2,135.00 | 16.30 | -4.70 | -22.38% | 20 | 105 |
| 89.62 | -7.41 | -7.64% | 4 | 1,230 | 2,140.00 | 17.22 | -5.15 | -23.02% | 35 | 2,656 |
| 95.00 | +29.79 | +45.68% | 4 | 269 | 2,145.00 | 18.10 | -5.10 | -21.98% | 28 | 242 |
| 90.10 | -4.95 | -5.21% | 17 | 5,077 | 2,150.00 | 19.63 | -3.16 | -13.87% | 66 | 4,899 |
| 86.03 | +23.22 | +36.97% | 20 | 99 | 2,155.00 | 22.29 | -2.86 | -11.37% | 18 | 141 |
| 80.65 | +14.76 | +22.40% | 7 | 269 | 2,160.00 | 22.26 | -3.42 | -13.32% | 26 | 639 |
| 78.73 | +15.16 | +23.85% | 20 | 436 | 2,165.00 | 24.95 | +0.55 | +2.25% | 2 | 433 |
| 74.31 | -3.38 | -4.35% | 21 | 2,293 | 2,170.00 | 25.25 | -5.55 | -18.02% | 105 | 2,189 |
| 70.51 | +12.91 | +22.41% | 2 | 570 | 2,175.00 | 29.70 | +0.87 | +3.02% | 8 | 373 |
| 61.86 | -15.19 | -19.71% | 4 | 859 | 2,180.00 | 32.30 | +3.84 | +13.49% | 83 | 826 |
| 51.70 | 0.00 | - | 10 | 117 | 2,185.00 | 35.70 | +1.84 | +5.43% | 21 | 119 |
| 63.53 | +5.72 | +9.89% | 15 | 2,754 | 2,190.00 | 30.36 | -4.30 | -12.41% | 25 | 1,948 |
| 49.70 | -6.60 | -11.72% | 10 | 175 | 2,195.00 | 34.90 | -5.10 | -12.75% | 4 | 121 |
| 57.00 | +4.24 | +8.04% | 314 | 6,465 | 2,200.00 | 38.11 | +0.11 | +0.29% | 227 | 2,686 |
| 42.00 | -10.70 | -20.30% | 75 | 427 | 2,205.00 | 43.20 | +2.60 | +6.40% | 96 | 413 |
| 49.70 | -1.88 | -3.64% | 27 | 1,399 | 2,210.00 | 39.70 | -5.25 | -11.68% | 31 | 1,524 |
| 45.00 | -1.30 | -2.81% | 354 | 527 | 2,215.00 | 44.00 | -3.60 | -7.56% | 365 | 505 |
| 46.00 | +1.00 | +2.22% | 157 | 1,428 | 2,220.00 | 43.00 | -7.00 | -14.00% | 189 | 1,585 |
| 38.25 | -4.75 | -11.05% | 3 | 662 | 2,225.00 | 52.00 | 0.00 | - | 317 | 607 |
| 36.55 | -2.54 | -6.50% | 22 | 697 | 2,230.00 | 51.47 | -4.34 | -7.78% | 721 | 840 |
| 36.79 | -5.01 | -11.99% | 2 | 287 | 2,235.00 | 59.90 | 0.00 | - | 4 | 326 |
| 36.00 | -1.44 | -3.85% | 38 | 1,810 | 2,240.00 | 60.78 | -19.05 | -23.86% | 16 | 769 |
| 36.61 | 0.00 | - | 16 | 426 | 2,245.00 | 60.59 | 0.00 | - | 14 | 336 |
| 30.70 | -2.06 | -6.29% | 93 | 6,959 | 2,250.00 | 64.28 | +0.90 | +1.42% | 1 | 5,270 |
| 28.55 | 0.00 | - | 6 | 419 | 2,255.00 | 62.90 | 0.00 | - | 1 | 394 |
| 28.40 | -1.37 | -4.60% | 13 | 1,911 | 2,260.00 | 71.86 | -0.24 | -0.33% | 15 | 1,678 |
| 25.70 | -3.40 | -11.68% | 12 | 412 | 2,265.00 | 69.30 | 0.00 | - | 5 | 375 |
| 22.10 | -1.00 | -4.33% | 15 | 1,956 | 2,270.00 | 78.62 | +10.02 | +14.61% | 20 | 1,779 |
| 20.70 | -1.60 | -7.17% | 17 | 102 | 2,275.00 | 191.50 | 0.00 | - | 13 | 23 |
| 21.50 | -4.38 | -16.92% | 23 | 453 | 2,280.00 | 85.00 | +11.49 | +15.63% | 2 | 432 |
| 17.89 | -1.61 | -8.26% | 23 | 70 | 2,285.00 | 221.80 | 0.00 | - | 13 | 18 |
| 19.15 | +1.55 | +8.81% | 2 | 260 | 2,290.00 | 143.60 | 0.00 | - | 14 | 159 |
| 13.05 | -3.65 | -21.86% | 3 | 163 | 2,295.00 | 201.60 | 0.00 | - | 1 | 11 |
| 16.00 | -1.01 | -5.94% | 287 | 5,392 | 2,300.00 | 98.30 | 0.00 | - | 78 | 3,563 |
| 13.30 | -3.88 | -22.58% | 11 | 169 | 2,305.00 | 206.81 | 0.00 | - | 1 | 2 |
| 10.65 | -3.82 | -26.40% | 387 | 2,603 | 2,310.00 | 105.00 | -0.40 | -0.38% | 9 | 12 |
| 10.45 | -3.67 | -25.99% | 25 | 65 | 2,315.00 | 158.75 | 0.00 | - | - | 1 |
| 9.20 | -2.12 | -18.73% | 8 | 295 | 2,320.00 | 238.77 | 0.00 | - | 5 | 0 |
| 8.95 | -3.27 | -26.76% | 23 | 71 | 2,325.00 | 112.20 | 0.00 | - | 18 | 12 |
| 7.95 | -1.98 | -19.94% | 5 | 928 | 2,330.00 | 124.97 | -129.42 | -50.87% | 1 | 7 |
| 7.99 | -1.15 | -12.58% | 6 | 73 | 2,335.00 | - | - | - | - | - |
| 6.55 | -3.32 | -33.64% | 12 | 252 | 2,340.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 3 | 77 | 2,345.00 | 175.98 | 0.00 | - | - | 1 |
| 5.70 | -1.51 | -20.94% | 20 | 2,397 | 2,350.00 | 217.00 | 0.00 | - | 4 | 5 |
| 5.40 | -2.50 | -31.65% | 3 | 95 | 2,355.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 12 | 150 | 2,360.00 | - | - | - | - | - |
| 5.80 | +0.97 | +20.08% | 34 | 70 | 2,365.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 125 | 2,370.00 | - | - | - | - | - |
| 4.07 | -0.98 | -19.41% | 22 | 374 | 2,375.00 | - | - | - | - | - |
| 3.50 | -1.90 | -35.19% | 11 | 102 | 2,380.00 | - | - | - | - | - |
| 3.52 | -5.03 | -58.83% | 21 | 25 | 2,385.00 | - | - | - | - | - |
| 3.61 | -1.37 | -27.51% | 101 | 116 | 2,390.00 | - | - | - | - | - |
| 3.37 | -1.43 | -29.79% | 100 | 62 | 2,395.00 | - | - | - | - | - |
| 2.92 | -0.75 | -20.44% | 2 | 3,592 | 2,400.00 | 203.56 | 0.00 | - | 1 | 14 |
| 2.54 | -0.76 | -23.03% | 50 | 34 | 2,405.00 | - | - | - | - | - |
| 2.72 | -0.52 | -16.05% | 58 | 152 | 2,410.00 | 175.50 | 0.00 | - | 1 | 1 |
| 2.56 | -0.64 | -20.00% | 1 | 143 | 2,415.00 | - | - | - | - | - |
| 2.55 | -0.17 | -6.25% | 41 | 194 | 2,420.00 | - | - | - | - | - |
| 2.12 | -1.13 | -34.77% | 1 | 197 | 2,425.00 | - | - | - | - | - |
| 1.92 | -0.48 | -20.00% | 1 | 587 | 2,430.00 | - | - | - | - | - |
| 1.71 | -0.59 | -25.65% | 1 | 90 | 2,435.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 28 | 459 | 2,440.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 204 | 187 | 2,445.00 | - | - | - | - | - |
| 1.45 | -0.71 | -32.87% | 1 | 1,626 | 2,450.00 | 253.44 | 0.00 | - | 1 | 6 |
| 4.36 | 0.00 | - | 30 | 184 | 2,455.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 35 | 188 | 2,460.00 | - | - | - | - | - |
| 1.32 | -1.68 | -56.00% | 2 | 58 | 2,465.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 36 | 148 | 2,470.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 38 | 60 | 2,475.00 | - | - | - | - | - |
| 1.16 | -0.56 | -32.56% | 1 | 25 | 2,480.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 85 | 2,485.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 13 | 2,490.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 75 | 86 | 2,495.00 | - | - | - | - | - |
| 0.96 | -0.51 | -34.69% | 3 | 5,668 | 2,500.00 | 404.00 | 0.00 | - | 1 | 17 |
| 0.92 | -0.27 | -22.69% | 2 | 62 | 2,505.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 74 | 2,510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 48 | 60 | 2,515.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 67 | 2,520.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 55 | 2,525.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 27 | 2,530.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 13 | 2,535.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8 | 2,540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 55 | 2,545.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 2,334 | 2,550.00 | 446.00 | 0.00 | - | 5 | 6 |
| 1.20 | 0.00 | - | 1 | 14 | 2,555.00 | 310.48 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 21 | 2,560.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 5 | 2,565.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 8 | 2,570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 36 | 2,575.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 53 | 2,580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 70 | 2,585.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1,151 | 2,600.00 | 629.70 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 5,701 | 2,650.00 | 430.27 | 0.00 | - | 1 | 4 |
| 0.71 | 0.00 | - | 10 | 719 | 2,700.00 | 490.48 | 0.00 | - | 5 | 6 |
| 0.25 | -0.10 | -28.57% | 10 | 1,968 | 2,750.00 | 527.90 | 0.00 | - | 1 | 11 |
