La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 511,23 +797,70 (+1,29 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour31 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01810000 | 2024-07-02 3:46PM EDT | 1,810.00 | 233.47 | 451.40 | 455.40 | 0.00 | - | 1 | 0 | 104.16% |
| RUTW240731C01820000 | 2024-07-02 3:46PM EDT | 1,820.00 | 223.59 | 441.40 | 445.40 | 0.00 | - | 1 | 1 | 101.98% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731C01910000 | 2024-07-02 11:10AM EDT | 1,910.00 | 133.63 | 351.40 | 355.40 | 0.00 | - | 1 | 14 | 82.64% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 138.50 | 141.60 | 0.00 | - | 1 | 23 | 0.00% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 121.80 | 124.00 | 0.00 | - | 1 | 27 | 0.00% |
| RUTW240731C01940000 | 2024-07-11 12:39PM EDT | 1,940.00 | 186.60 | 321.40 | 325.40 | 0.00 | - | 10 | 35 | 76.27% |
| RUTW240731C01950000 | 2024-06-27 3:44PM EDT | 1,950.00 | 106.11 | 311.40 | 315.40 | 0.00 | - | 2 | 3 | 74.16% |
| RUTW240731C01960000 | 2024-07-11 12:39PM EDT | 1,960.00 | 167.20 | 301.40 | 305.40 | 0.00 | - | 10 | 24 | 72.05% |
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 1,970.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240731C01980000 | 2024-07-09 2:23PM EDT | 1,980.00 | 71.37 | 281.40 | 285.40 | 0.00 | - | 10 | 11 | 67.82% |
| RUTW240731C01990000 | 2024-07-05 10:30AM EDT | 1,990.00 | 53.97 | 271.40 | 275.40 | 0.00 | - | 3 | 5 | 65.72% |
| RUTW240731C02000000 | 2024-07-24 3:45PM EDT | 2,000.00 | 208.60 | 261.40 | 265.40 | 0.00 | - | 1 | 16 | 63.61% |
| RUTW240731C02010000 | 2024-07-09 12:52PM EDT | 2,010.00 | 50.89 | 251.40 | 255.40 | 0.00 | - | 1 | 7 | 61.51% |
| RUTW240731C02020000 | 2024-07-12 3:17PM EDT | 2,020.00 | 143.52 | 241.40 | 245.40 | 0.00 | - | 11 | 23 | 59.40% |
| RUTW240731C02030000 | 2024-07-12 10:31AM EDT | 2,030.00 | 144.60 | 231.40 | 235.40 | 0.00 | - | 2 | 60 | 57.29% |
| RUTW240731C02040000 | 2024-07-12 10:13AM EDT | 2,040.00 | 131.50 | 221.40 | 225.40 | 0.00 | - | 1 | 12 | 55.18% |
| RUTW240731C02050000 | 2024-07-26 9:50AM EDT | 2,050.00 | 212.92 | 211.40 | 215.40 | +10.37 | +5.12% | 1 | 19 | 53.07% |
| RUTW240731C02060000 | 2024-07-18 1:59PM EDT | 2,060.00 | 157.84 | 201.40 | 205.40 | 0.00 | - | 2 | 28 | 50.96% |
| RUTW240731C02070000 | 2024-07-16 11:09AM EDT | 2,070.00 | 178.16 | 191.40 | 195.40 | 0.00 | - | 1 | 26 | 54.53% |
| RUTW240731C02080000 | 2024-07-12 11:44AM EDT | 2,080.00 | 90.27 | 181.50 | 185.50 | 0.00 | - | 7 | 18 | 52.49% |
| RUTW240731C02090000 | 2024-07-22 9:57AM EDT | 2,090.00 | 99.80 | 171.50 | 175.50 | 0.00 | - | 2 | 17 | 50.19% |
| RUTW240731C02100000 | 2024-07-24 2:22PM EDT | 2,100.00 | 126.23 | 161.60 | 165.60 | 0.00 | - | 10 | 207 | 48.11% |
| RUTW240731C02110000 | 2024-07-24 2:22PM EDT | 2,110.00 | 116.93 | 151.70 | 155.70 | 0.00 | - | 10 | 14 | 46.00% |
| RUTW240731C02120000 | 2024-07-19 1:24PM EDT | 2,120.00 | 80.55 | 141.80 | 145.90 | 0.00 | - | 10 | 121 | 44.07% |
| RUTW240731C02130000 | 2024-07-23 11:36AM EDT | 2,130.00 | 120.72 | 132.00 | 136.00 | 0.00 | - | 1 | 51 | 41.90% |
| RUTW240731C02140000 | 2024-07-26 1:22PM EDT | 2,140.00 | 115.57 | 122.30 | 126.30 | +6.13 | +5.60% | 10 | 37 | 40.08% |
| RUTW240731C02150000 | 2024-07-26 2:29PM EDT | 2,150.00 | 108.82 | 112.60 | 116.70 | +16.51 | +17.89% | 1 | 145 | 38.36% |
| RUTW240731C02160000 | 2024-07-26 2:29PM EDT | 2,160.00 | 99.58 | 103.10 | 107.20 | +7.50 | +8.15% | 11 | 67 | 36.71% |
| RUTW240731C02170000 | 2024-07-25 10:11AM EDT | 2,170.00 | 57.37 | 93.80 | 97.80 | 0.00 | - | 1 | 334 | 35.11% |
| RUTW240731C02180000 | 2024-07-22 3:20PM EDT | 2,180.00 | 85.29 | 84.70 | 88.70 | +28.39 | +49.89% | 2 | 126 | 33.80% |
| RUTW240731C02185000 | 2024-07-26 1:37PM EDT | 2,185.00 | 72.20 | 80.20 | 84.20 | +5.70 | +8.57% | 1 | 4 | 33.14% |
| RUTW240731C02190000 | 2024-07-26 10:34AM EDT | 2,190.00 | 63.85 | 75.80 | 79.80 | -13.53 | -17.49% | 1 | 153 | 32.57% |
| RUTW240731C02195000 | 2024-07-24 1:30PM EDT | 2,195.00 | 55.20 | 71.60 | 75.50 | 0.00 | - | 1 | 1 | 32.06% |
| RUTW240731C02200000 | 2024-07-25 2:44PM EDT | 2,200.00 | 56.40 | 67.40 | 71.30 | +3.70 | +7.02% | 1 | 365 | 31.60% |
| RUTW240731C02210000 | 2024-07-25 2:42PM EDT | 2,210.00 | 48.13 | 60.10 | 63.00 | 0.00 | - | 1 | 63 | 30.58% |
| RUTW240731C02215000 | 2024-07-25 9:33AM EDT | 2,215.00 | 62.05 | 56.30 | 58.60 | +31.15 | +100.81% | 1 | 10 | 29.66% |
| RUTW240731C02220000 | 2024-07-26 3:05PM EDT | 2,220.00 | 48.38 | 52.60 | 54.80 | +14.38 | +42.29% | 28 | 126 | 29.35% |
| RUTW240731C02225000 | 2024-07-25 10:41AM EDT | 2,225.00 | 32.40 | 49.10 | 51.20 | 0.00 | - | 6 | 14 | 29.14% |
| RUTW240731C02230000 | 2024-07-26 3:15PM EDT | 2,230.00 | 41.88 | 45.70 | 47.60 | +6.22 | +17.44% | 36 | 49 | 28.82% |
| RUTW240731C02235000 | 2024-07-24 3:35PM EDT | 2,235.00 | 24.60 | 42.10 | 44.20 | 0.00 | - | 55 | 18 | 28.60% |
| RUTW240731C02240000 | 2024-07-26 3:15PM EDT | 2,240.00 | 37.87 | 39.00 | 41.30 | +10.36 | +37.66% | 17 | 67 | 28.76% |
| RUTW240731C02245000 | 2024-07-25 1:49PM EDT | 2,245.00 | 30.47 | 36.40 | 37.90 | -3.74 | -10.93% | 2 | 127 | 28.30% |
| RUTW240731C02250000 | 2024-07-26 1:37PM EDT | 2,250.00 | 29.36 | 33.60 | 35.20 | +5.79 | +24.57% | 14 | 219 | 28.39% |
| RUTW240731C02255000 | 2024-07-23 3:33PM EDT | 2,255.00 | 32.98 | 30.70 | 32.40 | 0.00 | - | - | 6 | 28.27% |
| RUTW240731C02260000 | 2024-07-26 3:03PM EDT | 2,260.00 | 25.86 | 28.20 | 29.70 | -6.80 | -20.82% | 16 | 80 | 28.11% |
| RUTW240731C02265000 | 2024-07-25 3:40PM EDT | 2,265.00 | 23.28 | 25.80 | 26.90 | +1.46 | +6.69% | 1 | 76 | 27.74% |
| RUTW240731C02270000 | 2024-07-26 3:03PM EDT | 2,270.00 | 21.62 | 23.80 | 24.80 | -6.48 | -23.06% | 21 | 71 | 27.89% |
| RUTW240731C02275000 | 2024-07-26 1:37PM EDT | 2,275.00 | 19.28 | 21.40 | 22.60 | +0.81 | +4.39% | 2 | - | 27.83% |
| RUTW240731C02280000 | 2024-07-26 3:03PM EDT | 2,280.00 | 17.87 | 19.60 | 20.30 | +1.75 | +10.86% | 19 | 1,046 | 27.54% |
| RUTW240731C02285000 | 2024-07-24 10:58AM EDT | 2,285.00 | 17.50 | 17.50 | 18.40 | +0.41 | +2.40% | 21 | 2 | 27.51% |
| RUTW240731C02290000 | 2024-07-26 3:03PM EDT | 2,290.00 | 14.58 | 15.70 | 16.60 | -4.16 | -22.20% | 12 | 68 | 27.45% |
| RUTW240731C02295000 | 2024-07-26 2:04PM EDT | 2,295.00 | 14.11 | 14.10 | 14.90 | +2.01 | +16.61% | 3 | - | 27.36% |
| RUTW240731C02300000 | 2024-07-26 3:00PM EDT | 2,300.00 | 12.09 | 12.60 | 13.30 | -3.51 | -22.50% | 11 | 747 | 27.24% |
| RUTW240731C02305000 | 2024-07-26 12:12PM EDT | 2,305.00 | 11.56 | 11.20 | 11.90 | +0.39 | +3.49% | 27 | 1 | 27.21% |
| RUTW240731C02310000 | 2024-07-26 12:08PM EDT | 2,310.00 | 11.44 | 9.90 | 10.60 | -1.64 | -12.54% | 28 | 381 | 27.16% |
| RUTW240731C02315000 | 2024-07-26 12:54PM EDT | 2,315.00 | 9.11 | 8.80 | 9.40 | -2.77 | -23.32% | 56 | - | 27.10% |
| RUTW240731C02320000 | 2024-07-26 12:09PM EDT | 2,320.00 | 9.20 | 7.90 | 8.40 | +0.13 | +1.43% | 8 | 325 | 27.16% |
| RUTW240731C02325000 | 2024-07-26 12:13PM EDT | 2,325.00 | 7.53 | 6.80 | 7.40 | +1.11 | +17.29% | 45 | 77 | 27.11% |
| RUTW240731C02330000 | 2024-07-26 12:08PM EDT | 2,330.00 | 6.03 | 6.00 | 6.60 | -1.69 | -21.89% | 29 | 164 | 27.20% |
| RUTW240731C02335000 | 2024-07-26 11:18AM EDT | 2,335.00 | 4.25 | 5.30 | 5.80 | -2.72 | -39.02% | 2 | - | 27.18% |
| RUTW240731C02340000 | 2024-07-26 11:21AM EDT | 2,340.00 | 4.66 | 4.60 | 5.00 | -1.28 | -21.55% | 7 | 225 | 27.02% |
| RUTW240731C02345000 | 2024-07-25 4:11PM EDT | 2,345.00 | 3.74 | 3.90 | 4.40 | 0.00 | - | - | - | 27.07% |
| RUTW240731C02350000 | 2024-07-25 4:11PM EDT | 2,350.00 | 6.69 | 3.40 | 3.80 | +3.35 | +100.30% | 5 | 69 | 26.99% |
| RUTW240731C02355000 | 2024-07-25 12:26PM EDT | 2,355.00 | 5.27 | 2.95 | 3.30 | 0.00 | - | - | - | 26.99% |
| RUTW240731C02360000 | 2024-07-24 3:53PM EDT | 2,360.00 | 1.45 | 2.55 | 2.80 | 0.00 | - | 1 | 64 | 26.85% |
| RUTW240731C02365000 | 2024-07-26 3:46PM EDT | 2,365.00 | 2.10 | 2.15 | 2.45 | -0.81 | -27.84% | 39 | 29 | 26.94% |
| RUTW240731C02370000 | 2024-07-26 12:09PM EDT | 2,370.00 | 2.75 | 1.85 | 2.10 | -0.30 | -9.84% | 4 | 33 | 26.92% |
| RUTW240731C02380000 | 2024-07-26 10:05AM EDT | 2,380.00 | 3.31 | 1.35 | 1.55 | +1.59 | +92.44% | 20 | 139 | 26.95% |
| RUTW240731C02385000 | 2024-07-24 9:50AM EDT | 2,385.00 | 2.51 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 27.06% |
| RUTW240731C02395000 | 2024-07-24 3:26PM EDT | 2,395.00 | 0.96 | 0.85 | 1.00 | 0.00 | - | 26 | 26 | 27.19% |
| RUTW240731C02400000 | 2024-07-26 1:40PM EDT | 2,400.00 | 0.87 | 0.70 | 0.90 | -0.55 | -38.73% | 1 | 411 | 27.48% |
| RUTW240731C02405000 | 2024-07-24 2:19PM EDT | 2,405.00 | 1.20 | 0.60 | 0.80 | 0.00 | - | 2 | 20 | 27.71% |
| RUTW240731C02410000 | 2024-07-23 2:59PM EDT | 2,410.00 | 2.31 | 0.55 | 0.70 | 0.00 | - | - | 300 | 27.86% |
| RUTW240731C02415000 | 2024-07-26 3:46PM EDT | 2,415.00 | 0.37 | 0.45 | 0.60 | -1.18 | -76.13% | 33 | 13 | 27.93% |
| RUTW240731C02420000 | 2024-07-23 3:14PM EDT | 2,420.00 | 1.83 | 0.40 | 0.55 | 0.00 | - | - | 19 | 28.27% |
| RUTW240731C02425000 | 2024-07-26 1:40PM EDT | 2,425.00 | 0.49 | 0.35 | 0.50 | -0.18 | -26.87% | 6 | 9 | 28.59% |
| RUTW240731C02440000 | 2024-07-24 12:03PM EDT | 2,440.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 14 | 19 | 29.76% |
| RUTW240731C02450000 | 2024-07-23 3:49PM EDT | 2,450.00 | 0.93 | 0.20 | 0.35 | 0.00 | - | 6 | 108 | 30.57% |
| RUTW240731C02465000 | 2024-07-23 4:00PM EDT | 2,465.00 | 0.78 | 0.15 | 0.30 | 0.00 | - | - | 5 | 31.91% |
| RUTW240731C02475000 | 2024-07-26 3:57PM EDT | 2,475.00 | 0.15 | 0.10 | 0.25 | -0.55 | -78.57% | 5 | 6 | 32.45% |
| RUTW240731C02480000 | 2024-07-26 3:57PM EDT | 2,480.00 | 0.25 | 0.10 | 0.25 | -0.62 | -71.26% | 1 | 600 | 33.06% |
| RUTW240731C02500000 | 2024-07-24 12:38PM EDT | 2,500.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1,315 | 34.62% |
| RUTW240731C02550000 | 2024-07-17 10:28AM EDT | 2,550.00 | 0.10 | 0.00 | 0.10 | -1.39 | -93.29% | 5 | 612 | 37.70% |
| RUTW240731C02600000 | 2024-07-26 10:07AM EDT | 2,600.00 | 0.16 | 0.00 | 0.10 | -0.46 | -74.19% | 1 | 322 | 43.07% |
| RUTW240731C02620000 | 2024-07-23 10:04AM EDT | 2,620.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 45.22% |
| RUTW240731C02650000 | 2024-07-18 3:18PM EDT | 2,650.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 299 | 45.31% |
| RUTW240731C02655000 | 2024-07-23 3:42PM EDT | 2,655.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 45.90% |
| RUTW240731C02700000 | 2024-07-16 2:59PM EDT | 2,700.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 15 | 295 | 50.20% |
| RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2,750.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 54.88% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2,800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 61.52% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2,850.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 66.02% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 72.27% |
| RUTW240731C02950000 | 2024-07-08 10:21AM EDT | 2,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 68.75% |
Options de ventepour31 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-07-05 10:31AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 201.56% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 237.70% |
| RUTW240731P01150000 | 2024-07-01 11:04AM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 168.75% |
| RUTW240731P01200000 | 2024-06-26 10:02AM EDT | 1,200.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 26 | 166.80% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 161.52% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 171.78% |
| RUTW240731P01400000 | 2024-07-01 12:35PM EDT | 1,400.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 121.88% |
| RUTW240731P01450000 | 2024-07-02 3:05PM EDT | 1,450.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 113.28% |
| RUTW240731P01500000 | 2024-07-10 12:11PM EDT | 1,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 104.69% |
| RUTW240731P01550000 | 2024-07-08 3:10PM EDT | 1,550.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 70 | 95 | 96.88% |
| RUTW240731P01590000 | 2024-07-08 3:34PM EDT | 1,590.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 90.63% |
| RUTW240731P01600000 | 2024-06-25 3:39PM EDT | 1,600.00 | 0.83 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 94.14% |
| RUTW240731P01610000 | 2024-06-28 1:37PM EDT | 1,610.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 87.89% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 136.16% |
| RUTW240731P01630000 | 2024-06-26 10:02AM EDT | 1,630.00 | 1.01 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 89.45% |
| RUTW240731P01640000 | 2024-06-21 1:16PM EDT | 1,640.00 | 1.28 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 91.02% |
| RUTW240731P01650000 | 2024-07-16 9:35AM EDT | 1,650.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 82.03% |
| RUTW240731P01660000 | 2024-07-15 2:03PM EDT | 1,660.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 80.47% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 129.94% |
| RUTW240731P01680000 | 2024-07-05 10:15AM EDT | 1,680.00 | 0.67 | 0.00 | 0.05 | 0.00 | - | 8 | 21 | 77.34% |
| RUTW240731P01690000 | 2024-07-15 10:21AM EDT | 1,690.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
| RUTW240731P01700000 | 2024-06-26 1:50PM EDT | 1,700.00 | 1.41 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 74.61% |
| RUTW240731P01710000 | 2024-07-16 12:45PM EDT | 1,710.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 73.05% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 1,730.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUTW240731P01740000 | 2024-06-27 10:14AM EDT | 1,740.00 | 1.54 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 68.75% |
| RUTW240731P01750000 | 2024-07-16 11:46AM EDT | 1,750.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 67.58% |
| RUTW240731P01760000 | 2024-07-16 9:32AM EDT | 1,760.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 66.02% |
| RUTW240731P01770000 | 2024-07-16 1:29PM EDT | 1,770.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.45% |
| RUTW240731P01780000 | 2024-07-17 9:35AM EDT | 1,780.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 63.28% |
| RUTW240731P01790000 | 2024-07-16 9:32AM EDT | 1,790.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 61.72% |
| RUTW240731P01800000 | 2024-07-17 10:38AM EDT | 1,800.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 60.55% |
| RUTW240731P01810000 | 2024-07-18 9:41AM EDT | 1,810.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 58.98% |
| RUTW240731P01820000 | 2024-07-25 10:24AM EDT | 1,820.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 57.81% |
| RUTW240731P01830000 | 2024-07-22 10:57AM EDT | 1,830.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 56.25% |
| RUTW240731P01840000 | 2024-07-25 3:48PM EDT | 1,840.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 191 | 55.08% |
| RUTW240731P01845000 | 2024-07-25 2:43PM EDT | 1,845.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | - | 54.30% |
| RUTW240731P01850000 | 2024-07-25 2:09PM EDT | 1,850.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 53.52% |
| RUTW240731P01855000 | 2024-07-26 10:56AM EDT | 1,855.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | - | 53.13% |
| RUTW240731P01860000 | 2024-07-26 10:32AM EDT | 1,860.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 296 | 52.34% |
| RUTW240731P01870000 | 2024-07-24 11:59AM EDT | 1,870.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 455 | 50.98% |
| RUTW240731P01880000 | 2024-07-25 10:11AM EDT | 1,880.00 | 0.08 | 0.00 | 0.05 | -0.24 | -75.00% | 5 | 367 | 52.54% |
| RUTW240731P01890000 | 2024-07-25 10:11AM EDT | 1,890.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 51.17% |
| RUTW240731P01900000 | 2024-07-19 3:11PM EDT | 1,900.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 1,739 | 53.13% |
| RUTW240731P01910000 | 2024-07-12 11:28AM EDT | 1,910.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 21 | 719 | 51.56% |
| RUTW240731P01920000 | 2024-07-17 9:53AM EDT | 1,920.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 630 | 50.20% |
| RUTW240731P01930000 | 2024-07-26 10:04AM EDT | 1,930.00 | 0.12 | 0.00 | 0.10 | -0.55 | -82.09% | 6 | 119 | 48.73% |
| RUTW240731P01940000 | 2024-07-16 10:33AM EDT | 1,940.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | 2 | 208 | 47.27% |
| RUTW240731P01950000 | 2024-07-17 12:28PM EDT | 1,950.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | 35 | 391 | 45.80% |
| RUTW240731P01960000 | 2024-07-19 2:47PM EDT | 1,960.00 | 1.08 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 44.34% |
| RUTW240731P01970000 | 2024-07-26 1:02PM EDT | 1,970.00 | 0.10 | 0.00 | 0.10 | -0.57 | -85.07% | 2 | 130 | 42.87% |
| RUTW240731P01980000 | 2024-07-24 3:51PM EDT | 1,980.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 21 | 95 | 41.50% |
| RUTW240731P01990000 | 2024-07-23 11:39AM EDT | 1,990.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 40.04% |
| RUTW240731P02000000 | 2024-07-25 3:53PM EDT | 2,000.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 455 | 38.57% |
| RUTW240731P02010000 | 2024-07-25 11:17AM EDT | 2,010.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 37.21% |
| RUTW240731P02015000 | 2024-07-23 10:45AM EDT | 2,015.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 17 | 36.48% |
| RUTW240731P02020000 | 2024-07-23 11:41AM EDT | 2,020.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 35.74% |
| RUTW240731P02025000 | 2024-07-25 10:55AM EDT | 2,025.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | - | - | 36.57% |
| RUTW240731P02030000 | 2024-07-24 3:51PM EDT | 2,030.00 | 1.21 | 0.00 | 0.15 | 0.00 | - | 45 | 213 | 35.84% |
| RUTW240731P02040000 | 2024-07-25 12:50PM EDT | 2,040.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 11 | 294 | 34.38% |
| RUTW240731P02050000 | 2024-07-26 3:50PM EDT | 2,050.00 | 0.08 | 0.00 | 0.15 | -1.10 | -93.22% | 1 | 105 | 32.91% |
| RUTW240731P02060000 | 2024-07-25 11:28AM EDT | 2,060.00 | 0.97 | 0.05 | 0.15 | 0.00 | - | 6 | 177 | 31.45% |
| RUTW240731P02065000 | 2024-07-24 2:44PM EDT | 2,065.00 | 1.97 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 31.74% |
| RUTW240731P02070000 | 2024-07-26 12:13PM EDT | 2,070.00 | 0.07 | 0.05 | 0.20 | -0.97 | -93.27% | 15 | 213 | 31.01% |
| RUTW240731P02075000 | 2024-07-26 1:40PM EDT | 2,075.00 | 0.47 | 0.05 | 0.20 | -1.88 | -80.00% | 1 | 7 | 30.23% |
| RUTW240731P02080000 | 2024-07-26 1:32PM EDT | 2,080.00 | 0.17 | 0.10 | 0.20 | -3.17 | -94.91% | 8 | 195 | 29.49% |
| RUTW240731P02085000 | 2024-07-26 11:49AM EDT | 2,085.00 | 0.90 | 0.10 | 0.25 | -1.79 | -66.54% | 9 | 34 | 29.54% |
| RUTW240731P02090000 | 2024-07-26 1:32PM EDT | 2,090.00 | 0.53 | 0.10 | 0.25 | -0.59 | -52.68% | 20 | 349 | 28.76% |
| RUTW240731P02095000 | 2024-07-26 11:49AM EDT | 2,095.00 | 1.15 | 0.15 | 0.30 | -1.35 | -54.00% | 2 | 14 | 28.66% |
| RUTW240731P02100000 | 2024-07-26 1:40PM EDT | 2,100.00 | 0.97 | 0.15 | 0.30 | -1.28 | -56.89% | 5 | 97 | 27.88% |
| RUTW240731P02105000 | 2024-07-26 10:21AM EDT | 2,105.00 | 1.10 | 0.20 | 0.35 | -2.01 | -64.63% | 1 | 17 | 27.66% |
| RUTW240731P02110000 | 2024-07-26 10:19AM EDT | 2,110.00 | 0.52 | 0.25 | 0.40 | -2.68 | -83.75% | 21 | 146 | 27.37% |
| RUTW240731P02115000 | 2024-07-26 3:25PM EDT | 2,115.00 | 0.52 | 0.30 | 0.45 | -2.48 | -82.67% | 8 | 17 | 27.03% |
| RUTW240731P02120000 | 2024-07-26 3:32PM EDT | 2,120.00 | 0.57 | 0.35 | 0.50 | -2.48 | -81.31% | 42 | 125 | 26.61% |
| RUTW240731P02125000 | 2024-07-26 2:57PM EDT | 2,125.00 | 1.00 | 0.40 | 0.60 | -2.97 | -74.81% | 1 | 6 | 26.51% |
| RUTW240731P02130000 | 2024-07-26 3:30PM EDT | 2,130.00 | 0.85 | 0.50 | 0.70 | -3.65 | -81.11% | 16 | 116 | 26.31% |
| RUTW240731P02135000 | 2024-07-26 3:17PM EDT | 2,135.00 | 1.22 | 0.60 | 0.80 | -4.52 | -78.75% | 22 | 6 | 26.01% |
| RUTW240731P02140000 | 2024-07-26 9:50AM EDT | 2,140.00 | 2.18 | 0.75 | 0.95 | -3.51 | -61.69% | 2 | 57 | 25.90% |
| RUTW240731P02145000 | 2024-07-25 2:43PM EDT | 2,145.00 | 5.92 | 0.90 | 1.10 | 0.00 | - | 15 | 19 | 25.68% |
| RUTW240731P02150000 | 2024-07-26 3:28PM EDT | 2,150.00 | 1.63 | 1.10 | 1.30 | -5.93 | -78.44% | 43 | 82 | 25.56% |
| RUTW240731P02155000 | 2024-07-26 10:56AM EDT | 2,155.00 | 5.29 | 1.30 | 1.50 | -0.40 | -7.03% | 5 | 13 | 25.33% |
| RUTW240731P02160000 | 2024-07-26 3:41PM EDT | 2,160.00 | 2.00 | 1.55 | 1.80 | -3.84 | -65.75% | 41 | 65 | 25.32% |
| RUTW240731P02165000 | 2024-07-26 12:13PM EDT | 2,165.00 | 4.45 | 1.85 | 2.10 | -5.85 | -56.80% | 8 | 11 | 25.18% |
| RUTW240731P02170000 | 2024-07-26 3:39PM EDT | 2,170.00 | 3.00 | 2.20 | 2.50 | -2.80 | -48.28% | 37 | 54 | 25.18% |
| RUTW240731P02175000 | 2024-07-26 2:57PM EDT | 2,175.00 | 3.50 | 2.65 | 2.90 | -17.80 | -83.57% | 29 | 4 | 25.04% |
| RUTW240731P02180000 | 2024-07-26 3:30PM EDT | 2,180.00 | 4.43 | 3.10 | 3.50 | -3.87 | -46.63% | 14 | 132 | 25.20% |
| RUTW240731P02185000 | 2024-07-26 3:17PM EDT | 2,185.00 | 4.23 | 3.60 | 3.90 | -13.35 | -75.94% | 16 | 44 | 24.81% |
| RUTW240731P02190000 | 2024-07-26 3:28PM EDT | 2,190.00 | 5.96 | 4.30 | 4.60 | -4.86 | -44.92% | 5 | 70 | 24.86% |
| RUTW240731P02195000 | 2024-07-26 4:14PM EDT | 2,195.00 | 5.11 | 5.00 | 5.30 | -13.31 | -72.26% | 6 | 4 | 24.77% |
| RUTW240731P02200000 | 2024-07-26 2:35PM EDT | 2,200.00 | 8.93 | 5.80 | 6.10 | -12.04 | -57.42% | 2 | 210 | 24.69% |
| RUTW240731P02205000 | 2024-07-26 2:35PM EDT | 2,205.00 | 10.12 | 6.70 | 7.00 | -15.04 | -59.78% | 2 | 2 | 24.63% |
| RUTW240731P02210000 | 2024-07-26 10:56AM EDT | 2,210.00 | 11.98 | 7.70 | 8.10 | -14.62 | -54.96% | 13 | 16 | 24.68% |
| RUTW240731P02215000 | 2024-07-23 11:13AM EDT | 2,215.00 | 9.86 | 8.80 | 9.40 | -10.94 | -52.60% | 2 | 6 | 24.83% |
| RUTW240731P02220000 | 2024-07-26 10:01AM EDT | 2,220.00 | 12.67 | 10.00 | 10.70 | -22.47 | -63.94% | 3 | 11 | 24.83% |
| RUTW240731P02225000 | 2024-07-26 1:37PM EDT | 2,225.00 | 18.70 | 11.30 | 12.10 | -12.30 | -39.68% | 1 | 25 | 24.79% |
| RUTW240731P02230000 | 2024-07-26 4:06PM EDT | 2,230.00 | 13.30 | 12.90 | 13.70 | -15.10 | -53.17% | 3 | 6 | 24.82% |
| RUTW240731P02235000 | 2024-07-26 2:29PM EDT | 2,235.00 | 19.34 | 14.60 | 15.30 | -16.05 | -45.35% | 2 | - | 24.71% |
| RUTW240731P02240000 | 2024-07-25 1:49PM EDT | 2,240.00 | 27.75 | 16.30 | 17.20 | -2.09 | -7.00% | 4 | 52 | 24.76% |
| RUTW240731P02245000 | 2024-07-26 2:29PM EDT | 2,245.00 | 23.49 | 18.30 | 19.30 | -6.21 | -20.91% | 3 | 21 | 24.86% |
| RUTW240731P02250000 | 2024-07-26 1:37PM EDT | 2,250.00 | 29.80 | 20.50 | 21.20 | -0.09 | -0.30% | 4 | 90 | 24.62% |
| RUTW240731P02255000 | 2024-07-26 3:59PM EDT | 2,255.00 | 24.00 | 22.50 | 23.60 | -16.44 | -40.65% | 10 | 10 | 24.72% |
| RUTW240731P02260000 | 2024-07-23 10:03AM EDT | 2,260.00 | 47.80 | 24.90 | 26.10 | 0.00 | - | 1 | 10 | 24.77% |
| RUTW240731P02270000 | 2024-07-22 12:52PM EDT | 2,270.00 | 77.03 | 30.30 | 31.70 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW240731P02290000 | 2024-07-16 11:56AM EDT | 2,290.00 | 71.11 | 41.70 | 43.70 | 0.00 | - | 5 | 6 | 24.52% |
| RUTW240731P02300000 | 2024-07-11 9:39AM EDT | 2,300.00 | 206.70 | 48.70 | 51.00 | 0.00 | - | 1 | 1 | 24.77% |
| RUTW240731P02350000 | 2024-07-26 4:11PM EDT | 2,350.00 | 88.30 | 88.10 | 92.30 | -60.84 | -40.79% | 7 | 0 | 23.85% |
| RUTW240731P02360000 | 2024-07-22 12:52PM EDT | 2,360.00 | 158.75 | 97.20 | 101.30 | 0.00 | - | 1 | 0 | 22.83% |
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2,400.00 | 370.80 | 211.00 | 214.50 | 0.00 | - | 3 | 3 | 120.62% |
