Marchés français ouverture 5 h 56 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 054,84+14,54 (+0,71 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----800.002.100.00-11
-----850.002.810.00--10
-----900.003.420.00--5
-----950.004.100.00--12
-----1,000.001.250.00-14
-----1,100.001.970.00-22
-----1,150.003.500.00--4
-----1,200.002.700.00-240
-----1,250.003.340.00-112
-----1,300.005.470.00-16
-----1,350.007.260.00-22
-----1,400.006.430.00-38547
-----1,430.007.660.00-1616
-----1,440.007.940.00-1616
-----1,450.004.25-1.45-25.44%136
-----1,460.005.950.00-1818
-----1,480.0038.370.00-10
-----1,500.006.580.00-327
444.430.00-231,540.007.150.00-111
438.120.00-10131,550.006.290.00-431
-----1,560.006.20-4.15-40.10%16
-----1,570.008.440.00-24
-----1,580.007.200.00-4109
423.690.00-741,590.007.49-1.21-13.91%43
396.920.00-2101,600.007.30-0.20-2.67%321
407.430.00-741,610.007.55-2.45-24.50%110
-----1,620.0010.400.00-177
331.130.00-111,640.0011.400.00-29
231.550.00-101,650.009.51-5.58-36.98%213
352.610.00-241,660.0013.900.00-3512
-----1,670.0020.500.00-11
296.800.00-211,680.0011.370.00-1624
-----1,690.0015.900.00-2828
267.090.00-251,700.0012.540.00-16170
309.550.00-331,710.0016.000.00-25
274.560.00-351,720.0024.100.00-418
326.760.00-441,730.0021.200.00-515
317.320.00-141,740.0014.35-2.75-16.08%26
303.770.00-361,750.0014.82-2.28-13.33%2923
-----1,760.0019.000.00-62262
332.520.00-981,770.0064.000.00--2
292.520.00-491,780.0030.550.00-215
305.190.00-441,790.0022.850.00-446
249.460.00-9231,800.0019.50-0.84-4.13%459
277.710.00-7141,810.0023.200.00-17
269.060.00-441,820.00-----
256.700.00-111,830.0094.720.00-12
-----1,840.0040.600.00-23
206.800.00-1181,850.0034.200.00-15
-----1,860.0028.200.00-241
186.000.00-21521,870.0045.230.00-100291
180.080.00-75751,880.0039.360.00-2170
255.100.00-16161,890.00-----
193.600.00-2251,900.0035.780.00-211
118.760.00-201,910.0038.06-21.89-36.51%2107
131.720.00-201,920.0060.710.00-55
227.310.00-111,930.0042.620.00-23
140.410.00-121,940.0045.40-32.14-41.45%210
91.260.00--6001,950.0047.500.00-24
85.780.00-111,960.00-----
111.200.00-241,970.00259.200.00--1
116.360.00-111,980.00266.890.00--1
116.240.00-16161,990.00107.720.00-23
152.00+11.10+7.88%10332,000.0075.500.00-14
129.000.00-11062,010.00101.500.00-10
91.500.00-31412,020.00-----
124.400.00-112,030.00-----
100.820.00-112,040.00-----
126.300.00-11532,050.00110.050.00-11
120.600.00-3172,060.00283.200.00-11
27.500.00--52,070.00287.600.00-11
71.810.00-20202,080.00132.930.00--4
67.900.00-20432,090.00112.200.00-1223
92.42+9.92+12.02%22072,100.00116.900.00-1016
60.970.00-5172,110.00156.500.00-12
47.830.00-692,120.00308.800.00--1
62.800.00-2122,130.00-----
78.900.00-1232,140.00-----
69.31+20.05+40.70%2582,150.00181.300.00-13
41.300.00-21,0662,200.00248.980.00-33
38.130.00-201262,250.00215.260.00-1012
20.660.00-6232,300.00287.300.00-512
14.930.00-1112,350.00-----
13.60+3.13+29.89%5432,400.00426.770.00-39
9.70+7.69+382.59%2102,450.00-----
6.140.00-6102,500.00-----
4.530.00-6122,550.00-----
3.870.00-3412,600.00-----
2.110.00--22,650.00-----
2.310.00-3452,700.00-----