La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 036,60-30,25 (-1,46 %)
À partir de 03:00PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,506.800.00-142500.000.050.00-1401
1,393.600.00--3600.000.400.00-1103
-----700.000.100.00-54,175
-----800.000.100.00-172
951.900.00--2900.000.050.00-110438
-----950.000.100.00-50
857.300.00-241,000.000.050.00-12,063
-----1,050.000.250.00-30
865.000.00-771,100.000.600.00-10845
-----1,150.000.050.00-11,818
764.000.00-5001,200.000.800.00-70
755.100.00-2241,250.000.050.00-1262
782.000.00-6301,300.000.070.00-51,821
721.900.00-121,350.000.170.00-9751,631
700.530.00-6121,400.000.10-0.05-33.33%123,773
531.240.00-201,450.000.200.00-11,097
593.970.00-11561,500.000.22-0.05-18.52%252,643
296.500.00-2391,550.000.35+0.12+52.17%22,902
462.950.00-347581,600.000.40+0.05+14.29%15,034
414.000.00-22421,650.000.430.00-34,353
404.450.00-403,0801,700.000.94+0.29+44.62%1,2207,021
274.190.00-11,1771,750.001.25+0.25+25.00%172,729
305.500.00-752,2581,800.002.05+0.77+60.16%298,319
172.580.00-151,830.002.33+0.61+35.47%15153
189.730.00-421,835.001.650.00-100166
-----1,840.002.83+0.98+52.97%48155
-----1,845.002.78+1.12+67.47%21765
262.670.00-11,1711,850.003.10+1.00+47.17%1325,192
-----1,855.003.30-0.35-9.59%281232
243.360.00-111,860.003.43+1.16+49.79%105503
-----1,865.003.42+0.71+26.20%329439
133.780.00--11,870.003.87+1.11+40.22%136538
163.210.00--151,875.003.99+1.01+33.89%353439
189.160.00-1131,880.004.40+1.44+48.65%1578,190
125.880.00--41,885.004.53+1.26+38.53%79693
144.300.00-211,890.004.75+1.60+50.79%88910
118.440.00--41,895.005.10+1.34+35.64%291,273
213.990.00-13,6841,900.005.62+2.17+62.90%3289,205
-----1,905.005.97+2.07+53.08%571,137
125.770.00-26631,910.005.74+1.91+49.87%326,189
-----1,915.006.20+1.78+40.27%201,798
194.280.00-1431,920.007.36+3.09+72.37%762,456
150.030.00-2101,925.008.00+3.45+75.82%361,329
123.47-38.73-23.88%5281,930.007.76+3.00+63.03%212,340
97.320.00--11,935.008.50+3.28+62.84%15796
114.67-60.33-34.47%5541,940.009.62+3.46+56.17%24736
106.200.00-10191,945.0010.30+3.10+43.06%23390
144.100.00-23,1851,950.009.90+3.15+46.67%347,746
82.600.00-401,955.0011.85+4.60+63.45%6400
105.630.00-106201,960.0012.26+4.51+58.19%281,278
151.700.00-48071,965.0012.95+4.52+53.62%71,117
112.800.00-1142,1201,970.0013.23+3.88+41.50%213,171
104.280.00-16821,975.009.010.00-10997
90.280.00-2641,7501,980.0016.29+6.28+62.74%168,651
102.050.00-1308141,985.0017.10+5.43+46.53%6996
96.240.00-107251,990.0017.65+6.08+52.55%571,026
87.680.00-1221,995.0019.60+7.00+55.56%1156
64.40-23.53-26.76%16,3772,000.0021.58+8.77+68.46%17810,623
82.170.00-16642,005.0023.86+9.09+61.54%1914
56.08-23.85-29.84%17802,010.0025.10+9.50+61.29%1211,348
53.09-41.91-44.12%13092,015.0026.74+6.84+34.37%1329
49.30-19.95-28.81%41,1572,020.0028.27+10.18+56.27%242,610
54.750.00-53252,025.0028.55+12.05+73.03%3618
43.70-27.10-38.28%27492,030.0032.09+11.10+52.88%551,093
41.77-54.30-56.52%1452,035.0033.30+11.60+53.46%3111
38.40-25.15-39.58%261,1322,040.0037.00+14.09+61.50%271,145
34.23-16.87-33.01%1822802,045.0036.70+17.35+89.66%210450
32.16-15.96-33.17%5115,8742,050.0039.00+11.53+41.97%4015,638
29.23-18.38-38.61%103372,055.0044.43+15.11+51.53%10325
27.40-13.46-32.94%161,7542,060.0046.20+12.90+38.74%191,907
27.02-8.45-23.82%113572,065.0037.300.00-4571
38.000.00-1601,0982,070.0052.13+18.13+53.32%271,374
22.46-7.54-25.13%122,4882,075.0036.010.00-2602,075
20.67-7.25-25.97%111,1932,080.0058.80+18.63+46.38%211,195
19.17-6.96-26.64%334792,085.0047.870.00-20606
17.81-7.91-30.75%11,9092,090.0062.41+11.42+22.40%72,342
14.90-13.49-47.52%239852,095.0064.32-0.96-1.47%6925
14.08-8.58-37.86%25318,2472,100.0069.41+12.23+21.39%2812,679
13.65-7.20-34.53%111,2652,105.0075.93+21.91+40.56%3699
12.51-5.79-31.64%41,2912,110.0077.67+24.50+46.08%41,119
17.970.00-23542,115.0081.71+25.57+45.55%4350
8.70-7.40-45.96%29102,120.0081.17+15.08+22.82%10366
9.27-6.43-40.96%45812,125.0049.200.00-41,097
8.22-3.93-32.35%104,8922,130.0092.22+25.75+38.74%4733
6.37-3.98-38.45%342002,135.0099.910.00-144
6.62-4.23-38.99%201752,140.0072.460.00-22169
4.80-3.83-44.38%1284,9092,150.00107.66+0.12+0.11%21,426
3.90-4.18-51.73%343562,160.0093.760.00-257
3.33-1.57-32.04%133222,170.0083.500.00-315
2.75-1.80-39.56%324,2382,180.00110.550.00-621
2.30-3.15-57.80%682642,190.00119.500.00-62
1.80-1.02-36.17%2056,9842,200.00105.070.00-3,0303,643
1.57-0.78-33.19%455202,210.00126.400.00-14
1.20-0.77-39.09%381,1262,220.00134.600.00-14
1.01-0.78-43.58%119202,230.00-----
0.91-0.63-40.65%231,1282,240.00-----
0.77-0.47-37.90%522,8992,250.00147.080.00-133
0.75-0.27-26.47%342832,260.00150.340.00-23
0.63-0.32-33.68%1077202,270.00160.130.00--3
0.60-0.22-26.83%32822,280.00167.640.00--29
0.830.00-13242,290.00-----
0.45-0.19-29.69%1111,3372,300.00284.930.00-1534
0.31-0.11-26.19%545,8102,350.00243.710.00-14
0.20-0.06-23.08%11,8822,400.00295.050.00-68
0.100.00-67382,450.00447.650.00-22
0.100.00-53902,500.00397.280.00-17
0.100.00-108102,550.00561.880.00-1050