La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 076,32+21,48 (+1,05 %)
À partir de 11:24AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----850.000.300.00--175
-----1,100.000.650.00-14
-----1,200.000.400.00-240
-----1,250.002.780.00-2727
-----1,340.002.100.00-16
-----1,350.001.150.00-253
-----1,370.006.850.00-1111
-----1,380.001.030.00-11
-----1,390.003.290.00--40
-----1,400.001.110.00-130
-----1,440.009.540.00-55
-----1,450.001.800.00-241
-----1,460.004.310.00-1022
-----1,470.004.390.00-212
-----1,480.001.630.00-112
-----1,490.002.800.00-10
-----1,500.001.760.00-123
-----1,510.003.260.00-36
-----1,520.004.300.00-114
-----1,530.003.500.00-1458
-----1,540.003.450.00-216
-----1,550.005.610.00-1221
-----1,560.005.970.00-115
-----1,570.002.600.00-22
-----1,580.002.660.00-2107
-----1,590.0014.390.00-10
366.040.00--151,600.004.060.00-102,985
-----1,610.004.880.00-377
-----1,620.004.140.00-318
-----1,630.004.700.00-121
-----1,640.003.02-2.08-40.78%12586
420.710.00-101,650.003.10-0.52-14.36%183
-----1,670.005.440.00-633
-----1,680.004.370.00-1824
-----1,690.0011.870.00-11
-----1,700.004.790.00-1164
-----1,710.009.860.00-16
-----1,720.005.220.00-122
-----1,730.008.900.00-112
-----1,740.005.150.00-621
334.050.00-201,750.006.090.00-1148
-----1,760.005.840.00-642
-----1,770.0013.200.00-372
119.000.00-161,780.006.36-1.04-14.05%142
-----1,790.007.720.00-200126
209.800.00-141,800.007.31-1.03-12.35%200358
-----1,810.008.910.00-282
-----1,820.008.700.00-1354
-----1,830.0011.350.00-540
111.880.00-2401,840.0016.810.00-953
242.710.00-231,850.0011.880.00-2437
-----1,860.0012.710.00-346
213.700.00-111,870.0015.500.00-23,879
191.900.00-331,880.0015.660.00-129
168.100.00-111,890.0017.670.00-215
-----1,900.0019.120.00-2168
-----1,910.0018.36-6.74-26.85%1259
135.040.00-54061,920.0020.230.00-430
95.500.00-111,930.0024.050.00-1266
152.970.00-421,940.0026.630.00-17
106.920.00-561,950.0029.920.00-148
135.540.00-111,960.0032.470.00-1442
128.140.00-181,970.0033.250.00-2550
88.520.00-11,0532,000.0042.390.00-11,170
73.610.00-13172,050.0063.680.00-123
61.330.00-45152,100.0086.540.00-245
36.020.00-304412,150.00110.290.00-23
21.810.00-316,1292,200.00144.900.00-13
14.700.00-30522,250.00185.030.00-25
12.03+3.47+40.54%111462,300.00227.510.00-10
7.53+2.03+36.91%11402,350.00339.130.00-11
3.74+0.34+10.00%1882,400.00-----
2.40+0.15+6.67%102682,450.00-----