La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 052,03+11,73 (+0,57 %)
À partir de 03:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,176.230.00--2800.001.200.00-217
-----850.000.500.00-1010
-----900.006.300.00--16
-----950.000.550.00-55
-----1,000.000.350.00-5298
-----1,050.000.100.00-198
-----1,100.000.710.00--10
-----1,150.000.150.00-165
-----1,200.001.400.00-1020
694.450.00-5001,250.000.470.00-2237
645.250.00-5001,300.000.650.00-214
-----1,350.000.20-0.15-42.86%477
-----1,400.000.25-0.10-28.57%67
-----1,430.002.200.00-416
-----1,440.000.370.00-123
-----1,450.001.870.00-4045
-----1,460.002.030.00-1010
-----1,470.000.550.00-22
-----1,480.000.520.00-18
-----1,490.0036.630.00--1
-----1,500.000.700.00-359
366.400.00--31,510.000.45-0.60-57.14%13
-----1,520.000.600.00-34
-----1,530.001.200.00-248
339.400.00--21,540.000.55-1.10-66.67%28
358.300.00--21,550.000.700.00-2136
-----1,560.000.60-1.00-62.50%13
-----1,570.003.210.00-25
-----1,580.001.090.00-246
143.660.00-111,590.003.140.00-1024
206.500.00-121,600.000.840.00-372
384.830.00--21,610.001.450.00-225
-----1,620.002.090.00-833
207.350.00-441,630.002.400.00-23
261.200.00--21,640.000.950.00-1026
134.000.00-441,650.001.090.00-13598
236.250.00-891,660.001.620.00-133
246.200.00--71,670.001.700.00-1430
232.870.00-221,680.001.16-0.43-27.04%3138
221.500.00-241,690.001.32-0.12-8.33%3229
208.700.00-1611,700.001.44-0.03-2.04%1104
205.200.00--41,710.001.47-0.14-8.70%233
207.400.00-8141,720.001.60-0.05-3.03%3950
239.070.00-221,730.001.59-1.24-43.82%1250
62.400.00-881,740.001.86-0.14-7.00%4150
305.300.00-191,750.002.00-0.11-5.21%7294
171.700.00-131,760.002.06-0.03-1.44%3457
100.430.00-261,770.002.19-0.02-0.90%137
104.860.00-1611,780.002.56-0.04-1.54%667
225.890.00-73521,790.002.76-0.04-1.43%39257
155.540.00-1542951,800.003.05-0.40-11.59%37205
208.100.00-69441,810.003.21-0.54-14.40%2159
199.350.00-2161,820.003.61-0.54-13.01%48193
190.400.00--81,830.003.95-0.60-13.19%115363
170.050.00-3101,840.004.28-0.62-12.65%2388,134
161.290.00-3181,850.004.58-0.64-12.26%3861,379
78.140.00-171,860.005.20-0.45-7.96%47291
186.660.00-1171,870.006.08-0.12-1.94%21269
186.790.00-1121,880.006.76-0.40-5.59%11499
99.300.00-15261,890.007.24-0.36-4.74%72436
160.00+36.49+29.54%2431,900.008.03-1.26-13.56%25410
115.830.00-241,910.009.15-0.08-0.87%2293
150.010.00-1111,920.0010.35-0.55-5.05%24456
107.840.00-441,930.0011.50-1.39-10.78%2198
132.960.00-1171,940.0011.37-1.67-12.81%36,217
122.12+2.70+2.26%2351,950.0014.70-1.98-11.87%54268
114.04-1.06-0.92%2241,960.0015.90-1.85-10.42%6266
106.820.00-10621,970.0018.19-1.72-8.64%32275
97.26+4.11+4.41%2301,980.0020.95-2.12-9.19%43267
90.07+1.64+1.85%4561,990.0024.77+2.00+8.78%1218
90.48+12.48+16.00%11192,000.0025.86+0.37+1.45%4152
76.32+4.25+5.90%41612,010.0028.30-0.70-2.41%27228
71.15+3.55+5.25%34372,020.0026.47-8.75-24.84%5410
63.66+3.22+5.33%21012,030.0038.55-0.69-1.76%2202
62.980.00-2842,040.0034.05-13.43-28.29%3245
49.330.00-251942,050.0043.98-8.47-16.15%25251
53.62+10.05+23.07%21562,060.0048.57+0.01+0.02%10159
42.10+0.52+1.25%3732,070.0047.04-33.08-41.29%5268
43.83+5.69+14.92%21182,080.0065.070.00-5177
43.52+11.90+37.63%1832,090.0069.37-32.09-31.63%4239
39.50+7.12+21.99%31802,100.0073.090.00-8489
34.73+12.95+59.46%1682,110.0077.960.00-5073
27.30-0.06-0.22%41252,120.0084.14-24.53-22.57%217
22.620.00-201292,130.0090.07-2.86-3.08%445
19.33+1.44+8.05%32742,140.00101.230.00-2321
20.79+5.06+32.17%44,7082,150.00108.880.00-297
9.53+0.93+10.81%24,5992,200.00132.00-37.69-22.21%22
3.940.00-6752,250.00213.980.00-23
2.15+0.26+13.76%62022,300.00318.200.00--1
1.17+0.22+23.16%261642,350.00268.300.00--2
0.71-0.05-6.58%17422,400.00-----
0.52+0.09+20.93%1262,450.00-----
0.470.00-10172,500.00413.800.00--3
0.460.00-222,550.00-----
0.630.00-2192,600.00-----
0.270.00-1112,650.00-----
0.150.00-11992,700.00-----