La bourse est fermée
Dow Jones
33 600,89 -405,99 (-1,19 %) Nasdaq
13 076,08 -195,24 (-1,47 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0569 -0,0026 (-0,24 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 749,50 -180,67 (-0,72 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Options d’achat
28 mars 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.98 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 900.00 | 6.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 1,000.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,150.00 | 6.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,200.00 | 6.93 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,430.00 | 42.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,440.00 | 44.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,470.00 | 28.43 | 0.00 | - | 2 | 2 |
| 366.40 | 0.00 | - | - | 3 | 1,510.00 | - | - | - | - | - |
| - | - | - | - | - | 1,520.00 | 30.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,530.00 | 31.76 | 0.00 | - | 1 | 1 |
| 339.40 | 0.00 | - | - | 2 | 1,540.00 | 24.05 | 0.00 | - | - | 1 |
| 358.30 | 0.00 | - | - | 2 | 1,550.00 | 72.25 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,580.00 | 38.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,590.00 | 22.71 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,600.00 | 37.27 | +12.84 | +52.56% | 2 | 26 |
| 384.83 | 0.00 | - | - | 2 | 1,610.00 | 35.14 | 0.00 | - | 10 | 12 |
| 262.50 | 0.00 | - | - | 1 | 1,630.00 | 30.10 | 0.00 | - | 1 | 1 |
| 261.20 | 0.00 | - | - | 2 | 1,640.00 | 31.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,650.00 | 62.07 | 0.00 | - | 1 | 1 |
| 261.70 | 0.00 | - | - | 4 | 1,660.00 | 36.90 | 0.00 | - | 20 | 20 |
| 246.20 | 0.00 | - | - | 7 | 1,670.00 | 52.40 | 0.00 | - | - | 1 |
| 225.70 | 0.00 | - | - | 2 | 1,690.00 | 57.82 | 0.00 | - | 1 | 24 |
| 267.68 | 0.00 | - | 2 | 56 | 1,700.00 | 59.99 | 0.00 | - | 1 | 26 |
| 200.60 | 0.00 | - | - | 3 | 1,710.00 | 44.32 | 0.00 | - | 10 | 10 |
| 207.40 | 0.00 | - | 8 | 14 | 1,720.00 | - | - | - | - | - |
| 182.10 | 0.00 | - | - | 2 | 1,730.00 | - | - | - | - | - |
| 248.95 | 0.00 | - | 1 | 1 | 1,740.00 | 64.56 | 0.00 | - | 3 | 15 |
| 179.40 | 0.00 | - | 3 | 2 | 1,750.00 | 67.33 | 0.00 | - | 1 | 16 |
| 163.00 | 0.00 | - | 1 | 2 | 1,760.00 | 43.98 | 0.00 | - | - | 2 |
| 156.90 | 0.00 | - | - | 5 | 1,770.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | 4 | 60 | 1,780.00 | - | - | - | - | - |
| 170.60 | 0.00 | - | - | 2 | 1,790.00 | 78.72 | 0.00 | - | - | 1 |
| 155.00 | 0.00 | - | 2 | 20 | 1,800.00 | 61.50 | 0.00 | - | 3 | 5 |
| 149.00 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 216.47 | 0.00 | - | - | 14 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 70.61 | 0.00 | - | - | 2 |
| 118.30 | 0.00 | - | 2 | 3 | 1,840.00 | - | - | - | - | - |
| 102.10 | 0.00 | - | 6 | 4 | 1,850.00 | 107.25 | 0.00 | - | 1 | 4 |
| 98.10 | 0.00 | - | 2 | 5 | 1,860.00 | 98.05 | 0.00 | - | 1 | 2 |
| 92.90 | 0.00 | - | 3 | 6 | 1,870.00 | 118.40 | 0.00 | - | 8 | 8 |
| 89.30 | 0.00 | - | - | 4 | 1,880.00 | 106.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,890.00 | 110.67 | 0.00 | - | 1 | 3 |
| 100.80 | 0.00 | - | 1 | 29 | 1,900.00 | 167.91 | 0.00 | - | 1 | 1 |
| 172.72 | 0.00 | - | - | 2 | 1,910.00 | - | - | - | - | - |
| - | - | - | - | - | 1,920.00 | 99.00 | 0.00 | - | - | 1 |
| 83.96 | 0.00 | - | 1 | 1 | 1,930.00 | 123.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,990.00 | 100.19 | 0.00 | - | 1 | 7 |
| 30.47 | 0.00 | - | 1 | 2 | 2,000.00 | 187.11 | 0.00 | - | 6 | 6 |
| 95.80 | 0.00 | - | - | 1 | 2,010.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | - | 2 | 2,040.00 | - | - | - | - | - |
| 31.46 | 0.00 | - | - | 2 | 2,050.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 1 | 2,060.00 | - | - | - | - | - |
| 26.66 | 0.00 | - | - | 1 | 2,070.00 | - | - | - | - | - |
| 35.16 | 0.00 | - | 1 | 25 | 2,100.00 | 283.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,110.00 | 241.50 | 0.00 | - | - | 3 |
| 17.73 | 0.00 | - | - | 2 | 2,140.00 | 274.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,150.00 | 327.68 | 0.00 | - | - | 2 |
| 6.62 | 0.00 | - | 3 | 4 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 318.20 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 4 | 4 | 2,500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
