La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 093,37 -36,30 (-0,14 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
30 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,063.99 | 0.00 | - | 2 | 1 | 800.00 | 2.42 | 0.00 | - | - | 5 |
| - | - | - | - | - | 850.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 950.00 | 4.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,000.00 | 2.85 | 0.00 | - | 804 | 994 |
| - | - | - | - | - | 1,050.00 | 5.00 | 0.00 | - | 9 | 49 |
| - | - | - | - | - | 1,100.00 | 1.92 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,150.00 | 5.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,200.00 | 4.41 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,250.00 | 2.10 | 0.00 | - | 100 | 201 |
| 629.67 | 0.00 | - | 6 | 6 | 1,300.00 | 7.93 | 0.00 | - | 1 | 329 |
| 585.17 | 0.00 | - | 6 | 6 | 1,350.00 | 11.31 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 1,380.00 | 16.70 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 1,390.00 | 17.50 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 1,400.00 | 7.66 | -5.04 | -39.69% | 2 | 112 |
| - | - | - | - | - | 1,430.00 | 26.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,440.00 | 9.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,450.00 | 15.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,460.00 | 37.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,470.00 | 10.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,490.00 | 19.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,500.00 | 28.47 | 0.00 | - | 20 | 83 |
| 377.80 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 375.10 | 0.00 | - | 4 | 4 | 1,520.00 | 30.25 | 0.00 | - | 1 | 6 |
| 366.40 | 0.00 | - | 3 | 3 | 1,530.00 | 82.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,540.00 | 16.92 | -16.28 | -49.04% | 2 | 29 |
| - | - | - | - | - | 1,550.00 | 33.35 | 0.00 | - | 20 | 57 |
| - | - | - | - | - | 1,560.00 | 23.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,570.00 | 25.42 | 0.00 | - | 3 | 3 |
| 366.30 | 0.00 | - | 3 | 3 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,590.00 | 70.46 | 0.00 | - | 9 | 0 |
| 343.42 | 0.00 | - | - | 1 | 1,600.00 | 51.33 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 1,630.00 | 29.16 | 0.00 | - | 10 | 20 |
| 309.17 | 0.00 | - | - | 1 | 1,640.00 | 50.80 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 1,650.00 | 40.00 | 0.00 | - | 100 | 542 |
| - | - | - | - | - | 1,660.00 | 56.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 1,670.00 | 72.22 | 0.00 | - | 6 | 4 |
| 122.92 | 0.00 | - | 6 | 0 | 1,680.00 | 88.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,690.00 | 95.00 | 0.00 | - | 10 | 10 |
| 130.48 | 0.00 | - | 85 | 30 | 1,700.00 | 62.64 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 1,710.00 | 61.04 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,720.00 | 58.40 | 0.00 | - | 8 | 51 |
| 114.39 | 0.00 | - | 3 | 60 | 1,730.00 | 77.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,740.00 | 78.66 | 0.00 | - | 1 | 1 |
| 76.81 | 0.00 | - | - | 6 | 1,750.00 | 57.78 | -16.99 | -22.72% | 12 | 193 |
| - | - | - | - | - | 1,760.00 | 61.08 | -13.14 | -17.70% | 10 | 3 |
| 101.90 | +12.20 | +13.60% | 1 | 3 | 1,770.00 | 73.50 | 0.00 | - | 4 | 31 |
| 139.01 | 0.00 | - | 1 | 1 | 1,780.00 | 74.73 | 0.00 | - | 2 | 42 |
| 76.20 | 0.00 | - | 1 | 2 | 1,790.00 | 81.73 | 0.00 | - | 1 | 1 |
| 78.00 | 0.00 | - | 1 | 6 | 1,800.00 | 100.69 | 0.00 | - | 40 | 37 |
| 65.20 | 0.00 | - | 16 | 16 | 1,810.00 | 87.70 | 0.00 | - | - | 0 |
| 75.20 | 0.00 | - | 3 | 64 | 1,820.00 | 98.69 | 0.00 | - | - | 0 |
| 62.20 | 0.00 | - | 50 | 73 | 1,830.00 | 144.54 | 0.00 | - | 1 | 30 |
| 54.80 | 0.00 | - | 4 | 4 | 1,840.00 | 149.20 | 0.00 | - | - | 1 |
| 56.50 | +11.13 | +24.53% | 1 | 29 | 1,850.00 | 153.00 | 0.00 | - | 2 | 2 |
| 65.20 | 0.00 | - | 4 | 53 | 1,860.00 | 73.50 | 0.00 | - | 10 | 15 |
| 30.90 | 0.00 | - | 1 | 8 | 1,870.00 | 127.69 | 0.00 | - | 1 | 173 |
| 40.72 | 0.00 | - | 2 | 71 | 1,880.00 | 124.75 | 0.00 | - | 2 | 80 |
| 51.00 | 0.00 | - | 9 | 84 | 1,890.00 | 89.00 | 0.00 | - | 2 | 6 |
| 20.29 | 0.00 | - | 4 | 148 | 1,900.00 | 124.31 | -27.19 | -17.95% | 3 | 114 |
| 24.00 | 0.00 | - | 5 | 90 | 1,910.00 | - | - | - | - | - |
| 18.84 | 0.00 | - | 20 | 24 | 1,920.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 20 | 30 | 1,930.00 | 143.76 | -44.95 | -23.82% | 3 | 164 |
| 97.10 | 0.00 | - | 90 | 152 | 1,940.00 | - | - | - | - | - |
| 24.66 | +7.36 | +42.54% | 1 | 15 | 1,950.00 | 124.30 | 0.00 | - | - | 12 |
| 23.83 | 0.00 | - | 3 | 4 | 1,960.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | 7 | 7 | 1,970.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 2 | 17 | 1,980.00 | - | - | - | - | - |
| 13.62 | -32.98 | -70.77% | 2 | 10 | 1,990.00 | 188.48 | 0.00 | - | - | 6 |
| 10.45 | 0.00 | - | 4 | 305 | 2,000.00 | 119.44 | 0.00 | - | 200 | 206 |
| 12.60 | 0.00 | - | 6 | 111 | 2,010.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 3 | 26 | 2,020.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 2 | 81 | 2,030.00 | - | - | - | - | - |
| 6.31 | +0.54 | +9.36% | 2 | 214 | 2,050.00 | 272.87 | 0.00 | - | 3 | 9 |
| 44.80 | 0.00 | - | 5 | 200 | 2,100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 47 | 2,150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 77 | 2,200.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 10 | 130 | 2,250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 22 | 37 | 2,300.00 | 395.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 19 | 23 | 2,350.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 10 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 463.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 2,600.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
