La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 216,93 -47,02 (-0,18 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
31 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,050.00 | 3.23 | 0.00 | - | - | 69 |
| 630.06 | 0.00 | - | - | 50 | 1,100.00 | 1.05 | 0.00 | - | 1 | 104 |
| 580.96 | 0.00 | - | - | 50 | 1,150.00 | 5.13 | 0.00 | - | - | 104 |
| - | - | - | - | - | 1,200.00 | 1.72 | 0.00 | - | 1 | 6 |
| 511.01 | 0.00 | - | - | 0 | 1,250.00 | - | - | - | - | - |
| 463.41 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 3.36 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 1,450.00 | 5.51 | -4.49 | -44.90% | 25 | 8 |
| - | - | - | - | - | 1,470.00 | 7.84 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,480.00 | 10.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,490.00 | 16.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,500.00 | 7.63 | -1.93 | -20.19% | 25 | 5 |
| - | - | - | - | - | 1,510.00 | 10.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,520.00 | 11.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,530.00 | 9.11 | -12.59 | -58.02% | 1 | 7 |
| - | - | - | - | - | 1,540.00 | 9.43 | -17.27 | -64.68% | 2 | 11 |
| - | - | - | - | - | 1,550.00 | 11.01 | -16.49 | -59.96% | 6 | 157 |
| - | - | - | - | - | 1,560.00 | 11.28 | -3.46 | -23.47% | 1 | 35 |
| - | - | - | - | - | 1,570.00 | 11.60 | -4.72 | -28.92% | 3 | 58 |
| - | - | - | - | - | 1,580.00 | 13.60 | -9.34 | -40.71% | 1 | 3 |
| - | - | - | - | - | 1,590.00 | 14.13 | +2.11 | +17.55% | 2 | 1 |
| 156.09 | 0.00 | - | - | 5 | 1,600.00 | 15.06 | -9.59 | -38.90% | 2 | 10 |
| 185.79 | 0.00 | - | - | 2 | 1,610.00 | 16.35 | -2.42 | -12.89% | 7 | 26 |
| - | - | - | - | - | 1,620.00 | 18.35 | -10.40 | -36.17% | 1 | 44 |
| - | - | - | - | - | 1,630.00 | 18.11 | -6.17 | -25.41% | 1 | 68 |
| - | - | - | - | - | 1,640.00 | 23.60 | 0.00 | - | 1 | 269 |
| 154.26 | 0.00 | - | - | 4 | 1,650.00 | 21.45 | -6.85 | -24.20% | 3 | 129 |
| - | - | - | - | - | 1,660.00 | 23.42 | -7.22 | -23.56% | 11 | 83 |
| 126.68 | 0.00 | - | - | 4 | 1,670.00 | 33.16 | 0.00 | - | 14 | 144 |
| 106.55 | 0.00 | - | - | 0 | 1,680.00 | 40.08 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 1,690.00 | 30.46 | -6.52 | -17.63% | 10 | 490 |
| 113.77 | 0.00 | - | - | 12 | 1,700.00 | 30.04 | -5.61 | -15.74% | 10 | 294 |
| - | - | - | - | - | 1,710.00 | 50.11 | 0.00 | - | 29 | 240 |
| - | - | - | - | - | 1,720.00 | 34.62 | -11.60 | -25.10% | 16 | 435 |
| 97.36 | 0.00 | - | 1 | 44 | 1,730.00 | 37.48 | -4.73 | -11.21% | 2 | 259 |
| - | - | - | - | - | 1,740.00 | 52.03 | 0.00 | - | 2 | 71 |
| 81.22 | 0.00 | - | 10 | 12 | 1,750.00 | 45.49 | -10.04 | -18.08% | 1 | 152 |
| - | - | - | - | - | 1,760.00 | 50.42 | -9.74 | -16.19% | 11 | 203 |
| 87.99 | +11.19 | +14.57% | 10 | 0 | 1,770.00 | 49.82 | -46.19 | -48.11% | 10 | 110 |
| 65.37 | 0.00 | - | 4 | 12 | 1,780.00 | 56.40 | -10.84 | -16.12% | 6 | 55 |
| 67.41 | +4.67 | +7.44% | 1 | 32 | 1,790.00 | 61.12 | -17.47 | -22.23% | 5 | 11 |
| 70.99 | +16.30 | +29.80% | 7 | 27 | 1,800.00 | 94.70 | 0.00 | - | - | 64 |
| 58.40 | +19.83 | +51.41% | 1 | 24 | 1,810.00 | 73.75 | 0.00 | - | 5 | 25 |
| 58.43 | +27.55 | +89.22% | 10 | 30 | 1,820.00 | 125.64 | 0.00 | - | - | 29 |
| 39.26 | 0.00 | - | 3 | 34 | 1,830.00 | 107.72 | 0.00 | - | - | 2 |
| 46.03 | +7.49 | +19.43% | 2 | 32 | 1,840.00 | 154.38 | 0.00 | - | - | 0 |
| 30.48 | 0.00 | - | 2 | 32 | 1,850.00 | 116.55 | 0.00 | - | 1 | 33 |
| 26.76 | 0.00 | - | 1 | 43 | 1,860.00 | 134.59 | 0.00 | - | - | 12 |
| 23.81 | 0.00 | - | 2 | 21 | 1,870.00 | - | - | - | - | - |
| 26.97 | +4.50 | +20.03% | 1 | 37 | 1,880.00 | 63.30 | 0.00 | - | - | 39 |
| 31.22 | 0.00 | - | - | 4 | 1,890.00 | - | - | - | - | - |
| 25.29 | +9.12 | +56.40% | 3 | 31 | 1,900.00 | 114.53 | -14.80 | -11.44% | 3 | 27 |
| 19.00 | +5.55 | +41.26% | 1 | 22 | 1,910.00 | 164.92 | 0.00 | - | - | 2 |
| 13.62 | 0.00 | - | 1 | 1 | 1,920.00 | 181.80 | 0.00 | - | - | 3 |
| 13.43 | +0.99 | +7.96% | 7 | 3 | 1,940.00 | - | - | - | - | - |
| 10.60 | +2.29 | +27.56% | 6 | 28 | 1,950.00 | 149.36 | 0.00 | - | - | 23 |
| 10.95 | +3.90 | +55.32% | 2 | 11 | 1,960.00 | - | - | - | - | - |
| 8.17 | +1.96 | +31.56% | 2 | 5 | 1,970.00 | 121.10 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 31 | 1,980.00 | - | - | - | - | - |
| 6.87 | +1.22 | +21.59% | 8 | 1 | 1,990.00 | - | - | - | - | - |
| 4.95 | +0.44 | +9.76% | 39 | 14 | 2,000.00 | 194.92 | -17.82 | -8.38% | 3 | 3 |
| 4.26 | +1.50 | +54.35% | 6 | 8 | 2,010.00 | - | - | - | - | - |
| 3.70 | -1.35 | -26.73% | 1 | 2 | 2,020.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 13 | 2,030.00 | - | - | - | - | - |
| 2.53 | +0.76 | +42.94% | 35 | 5 | 2,050.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | - | 4 | 2,060.00 | - | - | - | - | - |
| 1.59 | +0.17 | +11.97% | 2 | 6 | 2,070.00 | - | - | - | - | - |
| 1.33 | +0.11 | +9.02% | 2 | 9 | 2,080.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 3 | 2,090.00 | - | - | - | - | - |
| 1.20 | +0.33 | +37.93% | 5 | 17 | 2,100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2,110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 2,130.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | - | 1 | 2,140.00 | - | - | - | - | - |
| 0.53 | -0.67 | -55.83% | 10 | 6 | 2,150.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | - | 4 | 2,160.00 | 418.17 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 12 | 2,200.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 4 | 2,250.00 | - | - | - | - | - |
| 0.25 | -1.11 | -81.62% | 2 | - | 2,300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 655.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 2,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 660 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
