Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C00950000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 961.50 | 1,024.90 | 1,036.30 | 0.00 | - | - | 2 | 0.00% |
RUT251219C00950000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,126.73 | 1,112.30 | 1,128.10 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920P00950000 | 2024-07-11 10:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3,282 | 69.34% |
RUT241220P00950000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 1.35 | 0.75 | 1.15 | 0.00 | - | 2 | 16 | 54.27% |
RUT250620P00950000 | 2024-07-10 11:26AM EDT | 2025-06-20 | 3.38 | 2.40 | 3.70 | 0.00 | - | 4 | 34 | 43.23% |
RUT251219P00950000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 6.12 | 2.00 | 12.00 | 0.00 | - | 220 | 234 | 42.22% |
RUT261218P00950000 | 2024-07-18 2:50PM EDT | 2026-12-18 | 12.00 | 9.20 | 13.00 | 0.00 | - | 2 | 3 | 32.77% |