Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | 0.00 | - | - | 1 | 2024-07-29 | - | - | - | - | - |
0.10 | -1.39 | -93.29% | 5 | 612 | 2024-07-31 | - | - | - | - | - |
1.76 | +0.01 | +0.57% | 99 | 485 | 2024-08-16 | 302.09 | -198.52 | -39.66% | 10 | 10 |
5.00 | -0.21 | -4.03% | 118 | 233 | 2024-08-30 | - | - | - | - | - |
6.50 | -0.50 | -7.14% | 21 | - | 2024-09-06 | - | - | - | - | - |
10.80 | +0.90 | +9.09% | 98 | 785 | 2024-09-20 | 583.20 | 0.00 | - | - | 1 |
14.08 | +1.21 | +9.40% | 2 | 45 | 2024-09-30 | - | - | - | - | - |
18.50 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
20.35 | 0.00 | - | 46 | 281 | 2024-10-31 | 335.22 | 0.00 | - | 1 | 1 |
32.98 | 0.00 | - | 54 | 59 | 2024-11-29 | - | - | - | - | - |
45.70 | +5.59 | +13.94% | 4 | 94 | 2024-12-20 | 303.09 | -169.81 | -35.91% | 10 | 1 |
26.59 | 0.00 | - | 1 | 23 | 2024-12-31 | - | - | - | - | - |
74.80 | +10.30 | +15.97% | 5 | 6 | 2025-03-21 | - | - | - | - | - |
64.94 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
91.67 | 0.00 | - | 240 | 340 | 2025-06-20 | 310.29 | 0.00 | - | - | 240 |
91.20 | 0.00 | - | 23 | 22 | 2025-12-19 | 662.68 | 0.00 | - | 10 | 0 |