La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2450.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -2.67 | -97.09% | 26 | 4 | 2024-07-29 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 14 | 2024-07-30 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.65 | -0.50 | -43.48% | 20 | 78 | 2024-08-02 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 10 | 2024-08-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 77 | 2024-08-09 | - | - | - | - | - |
| 6.10 | +0.80 | +15.09% | 93 | 1,996 | 2024-08-16 | - | - | - | - | - |
| 8.20 | -1.51 | -15.55% | 114 | 74 | 2024-08-23 | - | - | - | - | - |
| 13.96 | +1.46 | +11.68% | 28 | 749 | 2024-08-30 | 254.20 | 0.00 | - | - | 10 |
| 15.60 | +1.75 | +12.64% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 23.30 | +2.70 | +13.11% | 15 | 1,674 | 2024-09-20 | 369.20 | 0.00 | - | 1 | 0 |
| 27.60 | +2.84 | +11.47% | 8 | 134 | 2024-09-30 | - | - | - | - | - |
| 27.08 | 0.00 | - | 4 | 47 | 2024-10-18 | - | - | - | - | - |
| 41.67 | +5.61 | +15.56% | 2 | 72 | 2024-10-31 | 202.39 | -10.45 | -4.91% | 2 | 1 |
| 58.26 | -1.06 | -1.79% | 3 | 26 | 2024-11-29 | - | - | - | - | - |
| 68.18 | +6.15 | +9.91% | 200 | 1,365 | 2024-12-20 | 220.14 | -48.59 | -18.08% | 100 | 6 |
| 43.08 | 0.00 | - | 2 | 10 | 2024-12-31 | - | - | - | - | - |
| 92.52 | 0.00 | - | 2 | 8 | 2025-03-21 | 243.43 | 0.00 | - | 1 | 1 |
| 134.00 | +23.10 | +20.83% | 1 | 274 | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
| 159.95 | 0.00 | - | - | 200 | 2026-12-18 | - | - | - | - | - |
