Marchés français ouverture 4 h 16 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 030,81+8,78 (+0,43 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2190.00
Options d’achatpour25 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240625C021900002024-06-14 11:24AM EDT2024-06-250.200.000.050.00-1152.15%
RUTW240628C021900002024-06-17 11:50AM EDT2024-06-280.220.100.200.00-117530.42%
RUTW240702C021900002024-06-20 11:26AM EDT2024-07-020.630.250.400.00--123.57%
RUTW240703C021900002024-06-21 2:32PM EDT2024-07-030.330.300.450.00-485222.61%
RUTW240705C021900002024-06-24 3:40PM EDT2024-07-050.510.450.65-0.05-8.93%665321.61%
RUTW240712C021900002024-06-24 11:28AM EDT2024-07-121.871.401.65+0.37+24.67%1359519.85%
RUT240719C021900002024-06-24 1:38PM EDT2024-07-192.472.402.650.00-22034518.55%
RUTW240726C021900002024-06-24 11:07AM EDT2024-07-264.923.904.30-0.36-6.82%1218.34%
RUTW240731C021900002024-06-21 12:13PM EDT2024-07-316.005.305.70+1.25+26.32%1014718.34%
RUTW240802C021900002024-06-24 3:52PM EDT2024-08-026.966.306.80+1.34+23.84%13918.75%
RUT240816C021900002024-06-24 3:19PM EDT2024-08-1611.8110.6011.00+2.04+20.88%2325918.60%
RUTW240830C021900002024-05-13 3:11PM EDT2024-08-3044.0024.0025.700.00-7722.70%
RUT240920C021900002024-06-21 12:31PM EDT2024-09-2020.9023.4024.000.00-212819.24%
RUTW241231C021900002024-02-12 10:41AM EDT2024-12-31107.90120.20123.500.00--231.80%
RUT250321C021900002024-05-10 10:52AM EDT2025-03-21121.2088.4093.100.00--522.17%
Options de ventepour25 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240705P021900002024-06-14 9:30AM EDT2024-07-05172.81155.00158.100.00-200.00%
RUT240719P021900002024-05-22 2:47PM EDT2024-07-19115.45159.90162.300.00--119.25%
RUTW240802P021900002024-06-14 9:30AM EDT2024-08-02170.45152.70155.100.00--20.00%
RUTW240830P021900002024-05-31 10:08AM EDT2024-08-30129.60154.80157.300.00-110.00%
RUT240920P021900002024-05-24 1:46PM EDT2024-09-20132.79163.80165.700.00-25312.36%
RUTW241031P021900002024-05-24 1:46PM EDT2024-10-31139.49167.10169.900.00-2111.85%
RUT250321P021900002024-05-22 2:47PM EDT2025-03-21159.80185.20187.300.00-273611.78%