La bourse ferme dans 7 h 3 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 006,16-32,75 (-1,61 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2180.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240617C021800002024-06-12 9:31AM EDT2024-06-170.800.000.000.00-3025.00%
RUTW240618C021800002024-06-14 1:00PM EDT2024-06-180.050.000.000.00-1025.00%
RUTW240620C021800002024-06-13 9:47AM EDT2024-06-200.220.000.000.00-3012.50%
RUT240621C021800002024-06-14 3:19PM EDT2024-06-210.030.000.000.00-22012.50%
RUTW240624C021800002024-06-12 3:01PM EDT2024-06-241.820.000.000.00-13012.50%
RUTW240625C021800002024-06-13 11:26AM EDT2024-06-250.320.000.000.00-1012.50%
RUTW240626C021800002024-06-13 12:51PM EDT2024-06-260.510.000.000.00-5012.50%
RUTW240627C021800002024-06-13 12:20PM EDT2024-06-270.650.000.000.00-2012.50%
RUTW240628C021800002024-06-13 2:30PM EDT2024-06-281.000.000.000.00-1606.25%
RUTW240703C021800002024-06-13 12:51PM EDT2024-07-031.600.000.000.00-506.25%
RUTW240705C021800002024-06-14 1:53PM EDT2024-07-051.030.000.000.00-3706.25%
RUTW240712C021800002024-06-14 3:47PM EDT2024-07-122.300.000.000.00-4306.25%
RUT240719C021800002024-06-14 3:48PM EDT2024-07-193.460.000.000.00-2806.25%
RUTW240726C021800002024-06-14 3:27PM EDT2024-07-265.360.000.000.00-1906.25%
RUTW240731C021800002024-06-14 2:19PM EDT2024-07-316.850.000.000.00-506.25%
RUT240816C021800002024-06-12 3:30PM EDT2024-08-1620.290.000.000.00-1003.13%
RUTW240830C021800002024-06-11 3:40PM EDT2024-08-3020.660.000.000.00-2003.13%
RUT240920C021800002024-06-10 10:50AM EDT2024-09-2028.050.000.000.00-503.13%
RUTW241231C021800002024-05-29 9:56AM EDT2024-12-3177.790.000.000.00--01.56%
RUT250321C021800002024-06-06 3:35PM EDT2025-03-21106.690.000.000.00-101.56%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P021800002024-06-14 9:51AM EDT2024-06-21164.930.000.000.00-100.00%
RUT240719P021800002024-05-29 10:10AM EDT2024-07-19134.860.000.000.00-200.00%
RUTW240731P021800002024-04-29 1:23PM EDT2024-07-31164.93139.60141.600.00--20.00%
RUT240816P021800002024-05-20 9:35AM EDT2024-08-16104.500.000.000.00--00.00%
RUT240920P021800002024-05-24 11:12AM EDT2024-09-20123.710.000.000.00-200.00%
RUTW241031P021800002024-05-24 11:12AM EDT2024-10-31131.010.000.000.00-200.00%
RUTW241231P021800002024-05-28 10:50AM EDT2024-12-31142.200.000.000.00-200.00%
RUT250321P021800002024-05-22 2:36PM EDT2025-03-21156.420.000.000.00-1300.00%