La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 318,27 -125,04 (-0,23 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1750.00
Options d’achat
3 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.90 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 2024-09-13 | 0.49 | -0.13 | -20.97% | 22 | 41 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 1.22 | 0.00 | - | 3 | 2,258 |
| - | - | - | - | - | 2024-09-27 | 1.55 | -1.05 | -40.38% | 1 | 6 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 2.10 | 0.00 | - | 16 | 91 |
| - | - | - | - | - | 2024-10-04 | 2.60 | 0.00 | - | - | 1 |
| 359.00 | 0.00 | - | - | 5 | 2024-10-18 | 2.80 | -0.56 | -16.67% | 4 | 28 |
| - | - | - | - | - | 2024-10-31 | 6.39 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-11-15 | 6.30 | -2.50 | -28.41% | 16 | 3 |
| - | - | - | - | - | 2024-11-29 | 7.60 | -1.04 | -12.04% | 3 | 9 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 10.10 | -0.92 | -8.35% | 1 | 5,869 |
| - | - | - | - | - | 2024-12-31 | 13.88 | 0.00 | - | 15 | 52 |
| - | - | - | - | - | 2025-01-31 | 15.10 | 0.00 | - | 1 | 4 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 20.10 | 0.00 | - | 7 | 17 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 33.79 | 0.00 | - | 2 | 1,298 |
| 566.10 | 0.00 | - | 1 | 136 | 2025-12-19 | 65.00 | 0.00 | - | 25 | 2,053 |
| - | - | - | - | - | 2026-06-18 | 68.30 | 0.00 | - | 26 | 27 |
| 593.00 | 0.00 | - | - | 100 | 2026-12-18 | 105.00 | 0.00 | - | 1 | 244 |
