Marchés français ouverture 2 h 56 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 057,10+32,75 (+1,62 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1550.00
Options d’achatpour13 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C015500002023-11-14 1:35PM EDT2024-06-21296.50485.70492.600.00-2390.00%
RUTW240628C015500002023-08-31 10:02AM EDT2024-06-28438.12317.10324.000.00-10130.00%
RUT240920C015500002023-12-11 10:30AM EDT2024-09-20408.30452.20458.800.00--40.00%
RUT241220C015500002024-01-18 12:52PM EDT2024-12-20441.90547.50556.000.00-3641.33%
RUT251219C015500002024-03-19 3:11PM EDT2025-12-19615.96523.70550.400.00-1123.19%
Options de ventepour13 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240614P015500002024-05-10 1:20PM EDT2024-06-140.480.000.100.00--7124.61%
RUT240621P015500002024-06-12 10:35AM EDT2024-06-210.040.000.10-0.11-73.33%252,91358.79%
RUTW240628P015500002024-05-29 2:02PM EDT2024-06-280.520.050.250.00-115151.27%
RUTW240705P015500002024-06-05 10:06AM EDT2024-07-050.530.150.350.00-1644.36%
RUTW240712P015500002024-06-11 3:53PM EDT2024-07-120.560.350.550.00-1940.94%
RUT240719P015500002024-06-11 9:47AM EDT2024-07-190.800.500.700.00-23637.98%
RUTW240731P015500002024-06-06 11:57AM EDT2024-07-311.130.751.000.00-510534.57%
RUT240816P015500002024-06-11 11:42AM EDT2024-08-161.761.401.650.00-21232.23%
RUTW240830P015500002024-06-04 1:25PM EDT2024-08-303.001.852.250.00-2013730.66%
RUT240920P015500002024-04-08 3:30PM EDT2024-09-209.304.905.400.00-2001,61631.78%
RUTW240930P015500002024-06-06 9:45AM EDT2024-09-303.933.203.800.00-112228.39%
RUTW241031P015500002024-06-03 2:31PM EDT2024-10-316.004.705.700.00-12115127.05%
RUT241220P015500002024-06-05 1:00PM EDT2024-12-208.658.609.30-1.45-14.36%51,78025.76%
RUTW241231P015500002024-06-11 3:17PM EDT2024-12-3110.508.8010.000.00-240125.46%
RUT250321P015500002024-06-07 12:52PM EDT2025-03-2115.9814.2015.200.00-15023.84%
RUT250620P015500002024-06-06 9:44AM EDT2025-06-2022.0017.5023.200.00-127623.25%
RUT251219P015500002024-06-07 3:17PM EDT2025-12-1936.8131.4035.600.00-51,43721.75%