La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2170.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | +24.29 | +39.81% | 2 | 460 | 2024-07-29 | 0.10 | -4.60 | -97.87% | 195 | 34 |
| 87.38 | +46.00 | +111.16% | 7 | 1 | 2024-07-30 | 0.35 | -6.55 | -94.93% | 33 | 37 |
| 57.37 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.00 | -2.80 | -48.28% | 37 | 54 |
| - | - | - | - | - | 2024-08-01 | 4.64 | -3.82 | -45.15% | 16 | 2 |
| 109.79 | -11.61 | -9.56% | 1 | 76 | 2024-08-02 | 8.41 | -7.84 | -48.25% | 13 | 64 |
| - | - | - | - | - | 2024-08-05 | 10.40 | 0.00 | - | - | 6 |
| 66.62 | 0.00 | - | 5 | 43 | 2024-08-09 | 21.37 | 0.00 | - | 2 | 38 |
| 113.43 | +11.05 | +10.79% | 6 | 374 | 2024-08-16 | 18.80 | -8.83 | -31.96% | 28 | 199 |
| 126.97 | +24.90 | +24.40% | 1 | 12 | 2024-08-23 | 24.69 | -2.43 | -8.96% | 2 | 94 |
| 104.87 | 0.00 | - | 3 | 78 | 2024-08-30 | 30.67 | -11.45 | -27.18% | 2 | 176 |
| 141.80 | +26.60 | +23.09% | 49 | 2,164 | 2024-09-20 | 38.80 | -10.37 | -21.09% | 220 | 2,111 |
| - | - | - | - | - | 2024-10-18 | 60.00 | 0.00 | - | 2 | 13 |
| 117.73 | 0.00 | - | 5 | 56 | 2024-10-31 | 53.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-29 | 154.26 | 0.00 | - | 3 | 3 |
| 101.81 | 0.00 | - | 4 | 16 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 116.29 | 0.00 | - | 10 | 38 |
| 209.67 | 0.00 | - | 180 | 29 | 2025-03-31 | - | - | - | - | - |
| 227.32 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |
