La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1900.00
Options d’achat
29 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.12 | 0.00 | - | 20 | 20 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 0.52 | 0.00 | - | 1 | 1,739 |
| 141.81 | 0.00 | - | 3 | 5 | 2024-08-02 | 0.20 | -0.44 | -68.75% | 1 | 893 |
| - | - | - | - | - | 2024-08-09 | 0.80 | 0.00 | - | 5 | 162 |
| 314.25 | 0.00 | - | 5 | 150 | 2024-08-16 | 0.90 | -0.27 | -23.08% | 10 | 733 |
| 143.87 | 0.00 | - | 2 | 2 | 2024-08-23 | 2.46 | 0.00 | - | 5 | 23 |
| 355.88 | 0.00 | - | 2 | 68 | 2024-08-30 | 3.26 | 0.00 | - | 105 | 306 |
| 363.16 | 0.00 | - | 2 | 494 | 2024-09-20 | 6.10 | +0.40 | +7.02% | 1 | 4,733 |
| 375.56 | +46.41 | +14.10% | 1 | 26 | 2024-09-30 | 7.40 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-10-18 | 10.20 | -0.30 | -2.86% | 8 | 104 |
| 342.08 | 0.00 | - | 16 | 58 | 2024-10-31 | 15.53 | 0.00 | - | 3 | 11 |
| 206.16 | 0.00 | - | - | 3 | 2024-11-29 | 19.98 | 0.00 | - | 1 | 151 |
| 395.14 | 0.00 | - | 1 | 2,045 | 2024-12-20 | 23.10 | -1.89 | -7.56% | 1 | 4,243 |
| 384.60 | 0.00 | - | 1 | 5 | 2024-12-31 | 24.47 | -0.03 | -0.12% | 1 | 596 |
| - | - | - | - | - | 2025-03-21 | 35.56 | 0.00 | - | 1,004 | 1,359 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 445.50 | 0.00 | - | 1 | 20 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 1,448 |
| 503.57 | 0.00 | - | 3 | 1,576 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-06-18 | 93.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 108.77 | 0.00 | - | 60 | 292 |
