Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731P01855000 | 2024-07-26 10:56AM EDT | 2024-07-31 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | - | 53.13% |
RUTW240802P01855000 | 2024-07-26 11:49AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.10 | -0.06 | -31.58% | 11 | 579 | 50.49% |
RUTW240806P01855000 | 2024-07-22 1:16PM EDT | 2024-08-06 | 0.57 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.90% |
RUTW240808P01855000 | 2024-07-25 2:48PM EDT | 2024-08-08 | 0.51 | 0.10 | 0.25 | 0.00 | - | - | - | 40.67% |
RUTW240809P01855000 | 2024-07-24 10:09AM EDT | 2024-08-09 | 0.56 | 0.15 | 0.30 | 0.00 | - | 1 | 73 | 39.99% |
RUT240816P01855000 | 2024-07-24 11:03AM EDT | 2024-08-16 | 1.15 | 0.55 | 0.70 | 0.00 | - | 33 | 128 | 36.19% |
RUTW240823P01855000 | 2024-07-26 3:05PM EDT | 2024-08-23 | 1.35 | 1.05 | 1.30 | -0.30 | -18.18% | 4 | - | 34.18% |