Marchés français ouverture 7 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 057,10+32,75 (+1,62 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1830.00
Options d’achatpour12 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C018300002024-05-01 2:10PM EDT2024-06-21172.58247.10250.000.00-1573.90%
RUTW240628C018300002024-04-16 10:14AM EDT2024-06-28172.40275.30277.800.00-21079.88%
RUT240920C018300002024-02-14 2:41PM EDT2024-09-20265.35280.40283.500.00-165634.89%
Options de ventepour12 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240612P018300002024-06-11 9:32AM EDT2024-06-120.080.004.800.00-563131.03%
RUTW240614P018300002024-06-07 3:13PM EDT2024-06-140.230.000.100.00-24248.34%
RUT240621P018300002024-06-12 12:32PM EDT2024-06-210.360.150.30-0.12-25.00%2220230.01%
RUTW240628P018300002024-06-12 3:47PM EDT2024-06-280.780.650.85-0.55-41.35%67726.58%
RUTW240705P018300002024-06-12 12:59PM EDT2024-07-051.201.151.40-1.05-46.67%221724.25%
RUTW240712P018300002024-06-12 1:27PM EDT2024-07-121.791.852.20-1.71-48.86%930823.15%
RUT240719P018300002024-06-12 3:11PM EDT2024-07-192.212.452.75-3.31-59.96%2510821.84%
RUTW240726P018300002024-06-10 10:37AM EDT2024-07-265.963.303.700.00-3521.34%
RUTW240731P018300002024-06-11 12:34PM EDT2024-07-316.954.004.500.00-32321.15%
RUT240816P018300002024-06-06 10:33AM EDT2024-08-168.926.607.100.00-1820.55%
RUTW240830P018300002024-06-12 9:46AM EDT2024-08-307.958.609.60-5.72-41.84%41020.24%
RUT240920P018300002024-06-12 1:26PM EDT2024-09-2011.4012.6013.10-5.90-34.10%911619.74%
RUTW240930P018300002024-05-08 1:42PM EDT2024-09-3023.5919.0019.800.00-2421.57%