La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 035,79-21,31 (-1,04 %)
À partir de 02:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1500.00
Options d’achatpour13 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C015000002024-06-12 11:34AM EDT2024-06-21582.14536.10538.200.00-115690.10%
RUT240920C015000002023-12-11 10:30AM EDT2024-09-20451.70497.00503.700.00--20.00%
RUTW240930C015000002023-11-01 4:04PM EDT2024-09-30271.43410.90450.900.00-500.00%
RUT241220C015000002024-06-12 11:34AM EDT2024-12-20616.69570.70575.200.00-115040.60%
RUT250620C015000002023-10-03 3:44PM EDT2025-06-20396.73354.50378.000.00--00.00%
RUT251219C015000002024-04-10 12:22PM EDT2025-12-19646.30655.00679.000.00-1740.65%
RUT261218C015000002024-05-07 1:16PM EDT2026-12-18740.25697.00721.000.00-1136.21%
Options de ventepour13 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P015000002024-06-12 9:47AM EDT2024-06-210.040.000.050.00-172,57959.77%
RUTW240628P015000002024-05-16 2:53PM EDT2024-06-280.450.050.150.00-22750.29%
RUTW240705P015000002024-06-11 10:27AM EDT2024-07-050.300.150.300.00-1346.80%
RUTW240712P015000002024-06-10 9:50AM EDT2024-07-120.470.350.450.00-21342.87%
RUT240719P015000002024-06-07 3:46PM EDT2024-07-190.570.450.550.00-12739.53%
RUTW240731P015000002024-05-29 1:54PM EDT2024-07-311.440.700.850.00-55036.26%
RUT240816P015000002024-06-05 1:00PM EDT2024-08-161.551.251.400.00-6633.69%
RUTW240830P015000002024-06-10 3:11PM EDT2024-08-301.851.701.900.00-104431.96%
RUT240920P015000002024-06-05 9:30AM EDT2024-09-203.302.552.750.00-101,84830.11%
RUTW240930P015000002024-06-10 3:43PM EDT2024-09-303.102.953.200.00-25929.45%
RUTW241031P015000002024-06-13 10:09AM EDT2024-10-314.484.305.00-0.60-11.81%6828.17%
RUT241220P015000002024-06-13 11:48AM EDT2024-12-207.907.708.10-0.50-5.95%199,46726.66%
RUTW241231P015000002024-05-07 3:05PM EDT2024-12-3110.488.109.200.00-21026.64%
RUT250321P015000002024-06-11 2:26PM EDT2025-03-2113.3912.7013.300.00-4001,15424.55%
RUTW250331P015000002024-05-22 10:08AM EDT2025-03-3113.2212.8014.700.00--024.73%
RUT250620P015000002024-06-13 1:07PM EDT2025-06-2018.6017.9019.10-0.90-4.62%11,12323.41%
RUT251219P015000002024-06-12 10:03AM EDT2025-12-1928.2229.6031.700.00-13,62222.22%
RUT261218P015000002024-06-07 12:59PM EDT2026-12-1854.3150.0060.000.00-325421.53%