La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 078,74+54,40 (+2,69 %)
À partir de 11:56AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1250.00
Options d’achatpour12 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C012500002024-05-31 3:29PM EDT2024-06-21810.60829.50832.000.00-125141.65%
RUTW240731C012500002024-04-26 2:45PM EDT2024-07-31766.03825.80828.500.00-10100.00%
RUT240920C012500002024-03-13 10:37AM EDT2024-09-20850.70787.50792.000.00-1120.00%
RUT241220C012500002023-12-13 3:40PM EDT2024-12-20721.16737.90747.300.00-780.00%
RUT250620C012500002023-12-26 11:46AM EDT2025-06-20864.57776.00800.000.00--30.00%
RUT251219C012500002024-03-06 11:00AM EDT2025-12-19893.42878.00902.000.00-1542.52%
Options de ventepour12 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P012500002024-05-28 12:11PM EDT2024-06-210.050.000.050.00-125291.41%
RUTW240628P012500002024-05-29 3:28PM EDT2024-06-280.150.000.100.00-11774.02%
RUT240719P012500002024-06-12 10:50AM EDT2024-07-190.100.100.15-0.33-76.74%151553.42%
RUTW240731P012500002024-06-03 12:47PM EDT2024-07-310.370.100.250.00-102149.66%
RUT240816P012500002024-06-03 12:46PM EDT2024-08-160.660.250.450.00-5545.90%
RUT240920P012500002024-05-28 2:58PM EDT2024-09-201.260.700.850.00-477539.88%
RUTW240930P012500002024-06-04 11:42AM EDT2024-09-301.500.751.050.00-5539.04%
RUTW241031P012500002024-06-10 3:04PM EDT2024-10-311.761.301.800.00-4637.04%
RUT241220P012500002024-05-08 9:33AM EDT2024-12-204.833.404.000.00-1073835.89%
RUTW241231P012500002024-05-06 10:31AM EDT2024-12-314.603.304.000.00-1334.91%
RUT250321P012500002024-06-11 9:40AM EDT2025-03-215.905.205.700.00-1431.39%
RUT250620P012500002023-08-22 9:36AM EDT2025-06-2033.3033.0035.700.00--241.21%
RUT251219P012500002024-03-20 2:52PM EDT2025-12-1919.4920.2025.000.00-128330.68%
RUT261218P012500002024-05-28 11:12AM EDT2026-12-1827.2022.0031.900.00-119425.46%