La bourse ferme dans 2 h 28 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 030,81+8,78 (+0,43 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----800.000.170.00-12
-----900.000.400.00-113
-----1,000.001.400.00--1
-----1,150.000.990.00-55
-----1,200.001.160.00-57
-----1,250.001.500.00-55
-----1,300.001.270.00-334
619.720.00--111,350.003.600.00-1021
574.070.00--111,400.001.880.00-22
-----1,430.0020.300.00-12
-----1,450.003.200.00-35
-----1,460.009.630.00--0
-----1,480.0010.100.00-12
-----1,490.0017.340.00-544
271.430.00-501,500.003.100.00-259
-----1,540.0020.270.00--5
-----1,550.003.930.00-1122
-----1,560.004.800.00-516
-----1,580.004.540.00-33
-----1,590.0016.730.00-11
-----1,600.005.220.00-129
-----1,610.004.210.00-27
490.270.00-111,620.007.040.00--6
-----1,630.005.700.00-23
-----1,650.005.600.00-2532
-----1,660.005.190.00-12
-----1,670.005.100.00-13
226.920.00-221,690.0021.900.00--7
294.930.00-241,700.007.990.00-117
286.630.00-241,710.006.770.00-19
-----1,720.009.100.00-714
-----1,730.0012.300.00-23
193.940.00-221,750.009.840.00-527
203.810.00-201,780.0012.010.00-13
291.790.00--491,790.00-----
263.290.00-1551,800.0013.600.00-1740
276.430.00--141,810.0016.320.00-5157
269.470.00-211,820.00-----
-----1,830.0023.590.00-24
-----1,840.0025.300.00-16
284.300.00-211,850.0018.710.00-513
-----1,860.0062.800.00-11
-----1,870.0027.710.00-57
287.510.00-17181,880.0017.250.00-222
279.710.00-17181,890.0033.570.00-44
177.700.00-241,900.0031.770.00-2145
284.180.00-131,910.0031.880.00-102116
-----1,920.0041.080.00-13
-----1,930.0038.240.00-11
-----1,940.0039.000.00-24
173.280.00-101,950.0045.000.00-313
146.400.00-111,960.0054.600.00-11
148.300.00-211,970.0076.100.00-11
-----1,980.0051.840.00-327
-----1,990.0048.200.00-11
98.330.00-2992,000.0057.040.00-1118
145.690.00-112,010.0060.200.00-830
92.610.00-17512,020.0058.380.00-112
-----2,030.0054.290.00-17
76.700.00-7152,040.0057.350.00-11
81.000.00-162,050.0083.700.00-117
75.700.00-232,060.0068.610.00-1114
62.300.00-7102,070.00101.350.00-29
65.990.00-1302,080.0068.100.00-34
82.100.00-1612,090.0099.300.00-12
50.000.00-162442,100.00116.900.00-4271
50.200.00--1022,110.0079.950.00--10
66.320.00-272,120.00117.500.00-13
42.980.00-3112,130.00121.330.00--1
76.290.00-2592,140.00133.820.00--1
33.060.00-1442,150.00133.430.00-123
26.500.00-141292,200.00161.430.00-153
14.130.00-20362,250.00220.000.00-12
10.500.00-64132,300.00255.050.00-16
7.090.00-11272,350.00-----
4.520.00-5382,400.00-----
2.950.00-1352,450.00-----
2.200.00-1652,500.00-----
1.710.00-4192,600.00-----
1.450.00-13402,650.00-----
0.800.00-2332,700.00-----