La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 022,03+4,64 (+0,23 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,000.000.570.00-44
-----1,050.000.650.00-22
-----1,150.000.310.00--1
-----1,200.000.300.00-126
766.030.00-10101,250.000.370.00-1021
716.980.00-10101,300.00-----
-----1,350.000.620.00-12
-----1,400.004.300.00--1
-----1,450.001.150.00-669
-----1,500.001.440.00-550
-----1,550.000.950.00-2105
-----1,590.001.590.00-15
-----1,600.001.800.00-139
-----1,610.006.350.00--2
-----1,620.002.100.00-22
-----1,630.002.300.00-825
-----1,640.001.28-1.82-58.71%111
-----1,650.001.850.00-121
-----1,660.001.880.00-211
-----1,670.0013.780.00-22
-----1,680.003.060.00-724
-----1,690.002.280.00-11
-----1,700.002.450.00-160
-----1,710.009.900.00--3
-----1,730.002.020.00-12
-----1,740.006.720.00-1014
344.000.00-101,750.002.860.00-2069
-----1,760.004.910.00-13
-----1,770.002.75-0.72-20.75%16
-----1,780.003.19-0.98-23.50%314
-----1,790.004.720.00-615
-----1,800.004.200.00-2197
287.790.00--11,810.003.75-1.46-28.02%3308
278.170.00-111,820.004.17-1.31-23.91%3249
-----1,830.006.950.00-323
-----1,840.007.030.00-1563
232.000.00-101,850.007.340.00-2121
-----1,860.008.06+0.84+11.63%368
154.780.00-221,870.008.02-0.18-2.20%263
147.430.00--11,880.009.13+0.28+3.16%170
164.950.00-211,890.0010.12+0.16+1.61%234
199.190.00-141,900.0011.35+0.05+0.44%31,258
142.100.00-1141,910.0011.63-1.91-14.11%2467
197.180.00-1231,920.0013.07-8.70-39.96%2636
206.210.00-1271,930.0024.320.00-1393
118.180.00-10431,940.0017.46-0.17-0.96%52186
119.210.00-211,950.0020.800.00-7122
102.480.00-10321,960.0021.870.00-2101
77.200.00-1061,970.0026.910.00-180
71.860.00-10111,980.0027.720.00-5153
105.880.00-351,990.0033.90-1.48-4.18%3305
62.30-9.09-12.73%3192,000.0034.39-2.68-7.23%103701
71.600.00-162,010.0038.03+0.18+0.48%2168
52.800.00-262,020.0044.00+2.38+5.72%17180
48.700.00-2172,030.0052.520.00-17569
43.700.00-5162,040.0056.07+1.69+3.11%3500
44.300.00-1192,050.0057.44+1.39+2.48%50243
39.030.00-1312,060.0069.120.00-10288
34.830.00-2282,070.0071.780.00-5282
31.030.00-1152,080.0079.900.00-11190
23.800.00-8172,090.0083.11+3.16+3.95%2160
24.170.00-111972,100.0087.200.00-12134
21.350.00-11212,110.0091.270.00-166
16.140.00-31002,120.0067.160.00-1522
11.61-2.16-15.69%1382,130.00106.630.00-150
11.550.00-1242,140.00122.320.00-117
9.00-2.12-19.06%161422,150.00121.830.00-14
8.920.00-3662,160.00117.800.00-211
6.40-3.97-38.28%41852,170.00110.020.00-14
6.400.00-101482,180.00164.930.00--2
4.75-0.93-16.37%111472,190.00-----
4.810.00-13452,200.00169.470.00-138
3.34-2.31-40.88%7272,210.00127.580.00-12
3.850.00-1472,220.00-----
2.58-0.64-19.88%5382,230.00-----
2.47-0.48-16.27%8472,240.00171.400.00-3714
2.58+0.03+1.18%1772,250.00166.470.00-24
1.74-0.77-30.68%5302,260.00175.540.00--1
2.560.00-2292,270.00-----
1.39-0.62-30.85%5232,280.00-----
1.35-2.43-64.29%262,290.00201.090.00-11
1.530.00-16552,300.00191.980.00-11
1.460.00-53692,310.00-----
1.01-1.87-64.93%1242,320.00-----
1.050.00-11422,330.00-----
27.800.00-3182132,340.00-----
0.930.00-20412,350.00-----
1.850.00-6302,360.00-----
1.040.00-2212,370.00-----
0.960.00-4162,380.00-----
0.59-0.20-25.32%1432,400.00370.80+60.30+19.42%33
0.50-0.70-58.33%3882,450.00-----
0.840.00-1342,500.00-----
1.630.00-26162,550.00-----
0.200.00-163252,600.00-----
0.200.00-162932,650.00-----
0.200.00-162892,700.00-----
0.100.00-10192,750.00-----
0.100.00-5252,800.00-----
0.150.00-22432,850.00-----
0.150.00-19292,900.00-----
0.350.00-5282,950.00-----