La bourse ferme dans 2 h 55 min

Oslo Bors All-Share Index_GI (^OSEAX)

Oslo - Oslo Prix différé. Devise en NOK
Ajouter à la liste dynamique
1 017,37+10,49 (+1,04 %)
À partir de 05:41PM CEST. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20241 601,281 604,491 592,781 594,441 594,44163 800 000
29 avr. 20241 594,971 595,811 584,981 591,261 591,26170 700 000
26 avr. 20241 583,571 593,381 581,691 591,221 591,22248 000 000
25 avr. 20241 575,431 592,041 573,241 582,951 582,95180 000 000
24 avr. 20241 562,201 575,891 562,201 575,301 575,30141 800 000
23 avr. 20241 561,411 565,131 555,981 561,801 561,80119 400 000
22 avr. 20241 563,671 565,841 558,281 561,411 561,41136 700 000
19 avr. 20241 567,381 568,881 547,161 563,681 563,68126 500 000
18 avr. 20241 571,531 571,731 555,791 565,281 565,28117 900 000
17 avr. 20241 567,741 580,971 567,741 571,071 571,07124 000 000
16 avr. 20241 586,931 587,231 566,971 567,741 567,74133 200 000
15 avr. 20241 606,811 608,911 584,041 586,941 586,94124 100 000
12 avr. 20241 580,821 607,951 580,821 606,791 606,79147 300 000
11 avr. 20241 577,601 592,581 577,531 580,181 580,18155 200 000
10 avr. 20241 572,681 584,481 565,751 577,601 577,60187 000 000
09 avr. 20241 571,371 581,471 570,491 572,641 572,64205 000 000
08 avr. 20241 574,321 579,331 571,271 571,371 571,37174 600 000
05 avr. 20241 572,651 578,411 568,311 574,321 574,32214 300 000
04 avr. 20241 572,671 574,651 569,601 571,801 571,80177 100 000
03 avr. 20241 563,161 572,671 561,221 572,671 572,67186 200 000
02 avr. 20241 541,571 573,031 541,571 563,161 563,16232 300 000
27 mars 20241 535,791 542,221 533,421 541,531 541,53162 400 000
26 mars 20241 538,361 541,001 532,951 535,741 535,74184 400 000
25 mars 20241 530,591 539,661 529,751 538,371 538,37153 300 000
22 mars 20241 520,961 534,681 518,831 530,561 530,56211 300 000
21 mars 20241 514,211 528,821 514,211 521,011 521,01400 500 000
20 mars 20241 512,551 519,441 506,421 512,461 512,46261 200 000
19 mars 20241 509,421 520,981 509,051 512,551 512,55210 600 000
18 mars 20241 499,821 515,521 499,821 509,161 509,16187 800 000
15 mars 20241 495,171 506,921 495,161 499,821 499,82533 300 000
14 mars 20241 495,331 499,691 493,291 495,171 495,17214 800 000
13 mars 20241 480,821 495,101 479,841 495,101 495,10258 900 000
12 mars 20241 469,281 483,291 469,201 480,801 480,80210 400 000
11 mars 20241 482,451 484,641 466,551 469,111 469,11215 900 000
08 mars 20241 474,741 486,541 474,741 482,101 482,10312 600 000
07 mars 20241 477,021 477,171 469,841 474,581 474,58327 900 000
06 mars 20241 477,091 487,491 474,331 477,021 477,02471 100 000
05 mars 20241 469,101 481,631 463,621 477,081 477,08359 400 000
04 mars 20241 474,611 481,401 467,551 468,631 468,63374 700 000
01 mars 20241 464,731 481,351 464,421 474,501 474,50898 800 000
29 févr. 20241 463,011 467,261 455,551 463,931 463,931 059 900 000
28 févr. 20241 456,921 466,071 453,821 463,011 463,01413 100 000
27 févr. 20241 460,351 462,281 451,871 456,911 456,91552 100 000
26 févr. 20241 460,031 461,641 453,491 460,461 460,46488 500 000
23 févr. 20241 464,061 468,981 452,241 460,031 460,03357 400 000
22 févr. 20241 459,571 470,961 459,571 463,651 463,65467 600 000
21 févr. 20241 463,541 463,831 451,481 459,351 459,35852 900 000
20 févr. 20241 468,401 468,541 454,991 461,911 461,911 057 200 000
19 févr. 2024------
16 févr. 20241 451,281 467,491 451,281 463,571 463,57483 400 000
15 févr. 20241 454,011 455,571 439,261 451,281 451,28681 000 000
14 févr. 20241 445,411 457,521 426,901 453,911 453,91272 600 000
13 févr. 20241 457,531 457,771 440,311 441,701 441,70177 300 000
12 févr. 20241 444,351 458,711 443,211 455,661 455,66162 000 000
09 févr. 20241 440,651 451,061 438,591 444,231 444,23148 500 000
08 févr. 20241 451,781 453,341 438,481 440,551 440,55199 000 000
07 févr. 20241 488,651 488,781 451,771 451,771 451,77257 600 000
06 févr. 20241 473,271 489,861 473,271 488,661 488,66163 700 000
05 févr. 20241 480,781 487,471 472,791 473,251 473,25156 900 000
02 févr. 20241 490,341 490,831 476,071 480,711 480,71187 000 000
01 févr. 20241 486,491 493,301 483,121 490,361 490,36137 300 000
31 janv. 20241 491,071 494,041 485,571 486,471 486,47166 400 000
30 janv. 20241 496,971 499,621 489,661 491,051 491,05179 300 000
29 janv. 20241 501,391 511,501 495,621 496,971 496,97234 000 000
26 janv. 20241 491,541 502,831 489,791 501,401 501,40273 000 000
25 janv. 20241 490,841 501,671 486,911 491,531 491,53210 600 000
24 janv. 20241 489,611 494,761 486,171 490,821 490,82194 400 000
23 janv. 20241 483,201 492,491 478,191 489,601 489,60152 700 000
22 janv. 20241 484,891 487,131 475,791 483,171 483,17167 800 000
19 janv. 20241 483,291 497,451 483,201 484,891 484,89204 600 000
18 janv. 20241 481,181 488,781 481,031 483,301 483,30163 200 000
17 janv. 20241 496,691 496,691 473,861 481,141 481,14204 300 000
16 janv. 20241 496,921 503,371 484,411 496,691 496,69172 700 000
15 janv. 20241 513,321 516,611 495,161 496,921 496,92168 700 000
12 janv. 20241 499,461 519,831 499,041 513,321 513,32159 800 000
11 janv. 20241 508,221 513,531 499,451 499,461 499,46211 000 000
10 janv. 20241 516,211 516,821 505,151 508,141 508,14142 100 000
09 janv. 20241 515,991 530,761 514,321 516,211 516,21199 400 000
08 janv. 20241 538,661 538,711 513,281 515,991 515,99202 800 000
05 janv. 20241 543,461 543,491 533,521 538,671 538,67316 800 000
04 janv. 20241 524,281 549,371 524,281 543,441 543,44293 300 000
03 janv. 20241 522,151 524,411 511,771 524,201 524,20196 100 000
02 janv. 20241 519,461 532,191 517,681 522,151 522,15210 400 000
29 déc. 20231 516,291 522,201 513,521 519,321 519,32149 900 000
28 déc. 20231 521,671 522,181 512,121 516,341 516,34184 600 000
27 déc. 20231 509,621 526,081 509,241 521,671 521,67349 200 000
22 déc. 20231 505,481 513,181 505,171 509,611 509,61181 800 000
21 déc. 20231 510,851 511,551 499,441 505,541 505,54188 800 000
20 déc. 20231 510,601 523,541 509,551 510,841 510,84175 000 000
19 déc. 20231 523,111 523,781 509,061 510,601 510,60208 600 000
18 déc. 20231 504,401 527,601 504,401 523,111 523,11291 000 000
15 déc. 20231 514,421 527,581 504,021 504,401 504,40340 000 000
14 déc. 20231 498,891 525,861 498,891 514,411 514,41314 100 000
13 déc. 20231 499,521 503,791 484,641 498,691 498,69474 800 000
12 déc. 20231 509,541 513,691 494,001 499,381 499,38228 600 000
11 déc. 20231 506,361 510,851 503,351 509,521 509,52248 500 000
08 déc. 20231 498,641 507,511 495,431 506,461 506,46204 300 000
07 déc. 20231 500,721 503,871 493,571 498,611 498,61232 800 000
06 déc. 20231 502,961 510,421 497,771 500,561 500,56343 500 000
05 déc. 20231 502,901 513,011 500,721 502,881 502,88359 100 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...