La bourse est fermée

Nasdaq US 600 Mid Cap Net Total (^NQUS600MCN)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2 325,51+8,84 (+0,38 %)
À la clôture : 05:15PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
CUBECubeSmart45,280,03+0,07 %2 215 227
WYNNWynn Resorts, Limited89,880,18+0,20 %5 308 021
RBCRBC Bearings Incorporated274,800,60+0,22 %175 347
UHSUniversal Health Services, Inc.189,100,42+0,22 %782 147
BCCBoise Cascade Company122,41-0,31-0,25 %862 085
AALAmerican Airlines Group Inc.11,20-0,04-0,36 %27 487 127
EHCEncompass Health Corporation84,860,38+0,45 %1 231 632
AMAntero Midstream Corporation14,45-0,09-0,62 %2 994 242
TFXTeleflex Incorporated203,401,32+0,65 %766 059
TEXTerex Corporation53,500,37+0,70 %1 151 656
GMEDGlobus Medical, Inc.66,52-0,48-0,72 %1 809 158
ANAutoNation, Inc.160,47-1,31-0,81 %850 754
MEDPMedpace Holdings, Inc.404,033,40+0,85 %297 391
EPRTEssential Properties Realty Trust, Inc.26,85-0,23-0,85 %5 440 100
SLABSilicon Laboratories Inc.112,34-1,14-1,00 %608 821
ROIVRoivant Sciences Ltd.10,69-0,11-1,02 %18 320 053
HOGHarley-Davidson, Inc.33,670,42+1,26 %2 402 210
ALAir Lease Corporation46,980,59+1,27 %1 322 123
HALOHalozyme Therapeutics, Inc.51,550,69+1,36 %3 163 253
WINGWingstop Inc.414,766,07+1,49 %492 906
BILLBILL Holdings, Inc.48,250,80+1,69 %1 598 384
EXASExact Sciences Corporation44,850,85+1,93 %10 207 156
LSCCLattice Semiconductor Corporation58,56-1,20-2,01 %3 244 917
PYCRPaycor HCM, Inc.11,990,26+2,22 %2 588 371
FRSHFreshworks Inc.12,510,33+2,71 %3 897 937
FOLDAmicus Therapeutics, Inc.10,090,29+2,96 %5 199 007
GMSGMS Inc.81,82-2,58-3,06 %1 780 178
AAAlcoa Corporation40,401,42+3,64 %6 204 853
PATHUiPath Inc.11,960,59+5,19 %19 486 692
GMEGameStop Corp.23,93-1,66-6,49 %27 043 759