La bourse est fermée

Nasdaq US 600 Mid Cap Net Total (^NQUS600MCN)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2 297,50-29,41 (-1,26 %)
À la clôture : 05:15PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
MEDPMedpace Holdings, Inc.393,91-0,19-0,05 %125 221
BILLBILL Holdings, Inc.48,430,03+0,06 %1 759 962
FRSHFreshworks Inc.12,31-0,01-0,08 %1 447 598
PATHUiPath Inc.11,540,01+0,09 %8 911 985
UHSUniversal Health Services, Inc.187,85-0,33-0,18 %574 227
EPRTEssential Properties Realty Trust, Inc.27,60-0,05-0,18 %630 936
HALOHalozyme Therapeutics, Inc.49,50-0,12-0,24 %1 365 145
GMEDGlobus Medical, Inc.65,61-0,30-0,46 %549 840
TFXTeleflex Incorporated208,29-1,01-0,48 %178 878
CUBECubeSmart44,23-0,29-0,65 %940 073
EHCEncompass Health Corporation84,30-0,63-0,74 %441 357
AMAntero Midstream Corporation14,39-0,13-0,90 %1 431 536
RBCRBC Bearings Incorporated272,34-2,52-0,92 %63 579
ROIVRoivant Sciences Ltd.10,69-0,12-1,11 %2 716 775
AALAmerican Airlines Group Inc.11,28-0,16-1,40 %40 856 888
GMEGameStop Corp.28,70-0,42-1,44 %81 776 384
PYCRPaycor HCM, Inc.11,64-0,18-1,52 %1 294 690
ALAir Lease Corporation44,72-0,70-1,54 %498 408
AAAlcoa Corporation37,90-0,64-1,66 %3 153 463
WYNNWynn Resorts, Limited88,80-1,69-1,87 %2 635 421
HOGHarley-Davidson, Inc.32,52-0,63-1,90 %1 396 024
WINGWingstop Inc.398,79-8,01-1,97 %278 001
EXASExact Sciences Corporation41,88-0,87-2,04 %1 950 251
ANAutoNation, Inc.163,97-4,18-2,49 %248 651
GMSGMS Inc.89,12-2,33-2,55 %289 980
LSCCLattice Semiconductor Corporation60,22-1,70-2,75 %1 893 691
BCCBoise Cascade Company126,60-3,90-2,99 %192 707
SLABSilicon Laboratories Inc.117,47-3,65-3,01 %272 220
TEXTerex Corporation52,89-1,87-3,41 %1 188 019
FOLDAmicus Therapeutics, Inc.10,14-0,51-4,74 %1 575 324