AAPL | Apple Inc. | 189,87 | 0,03 | +0,02 % | 40 771 639 |
PCAR | PACCAR Inc | 106,00 | 0,07 | +0,07 % | 1 727 070 |
V | Visa Inc. | 280,10 | 0,26 | +0,09 % | 5 960 721 |
MLM | Martin Marietta Materials, Inc. | 580,75 | -0,94 | -0,16 % | 330 826 |
MSFT | Microsoft Corporation | 420,21 | -0,78 | -0,19 % | 15 106 819 |
SYK | Stryker Corporation | 334,68 | 0,70 | +0,21 % | 669 026 |
JNJ | Johnson & Johnson | 154,64 | 0,36 | +0,23 % | 4 251 699 |
PPG | PPG Industries, Inc. | 134,44 | -0,34 | -0,25 % | 1 249 265 |
KMB | Kimberly-Clark Corporation | 134,29 | -0,38 | -0,28 % | 1 271 522 |
MA | Mastercard Incorporated | 460,27 | 1,40 | +0,31 % | 1 489 689 |
HON | Honeywell International Inc. | 205,97 | -0,65 | -0,31 % | 2 267 187 |
ITW | Illinois Tool Works Inc. | 250,60 | 0,83 | +0,33 % | 693 626 |
COST | Costco Wholesale Corporation | 795,81 | 2,74 | +0,35 % | 1 254 429 |
CSCO | Cisco Systems, Inc. | 48,17 | -0,17 | -0,35 % | 21 735 024 |
UNP | Union Pacific Corporation | 244,97 | -0,93 | -0,38 % | 1 310 872 |
MMC | Marsh & McLennan Companies, Inc. | 209,97 | 0,83 | +0,40 % | 992 123 |
PKG | Packaging Corporation of America | 183,13 | 0,73 | +0,40 % | 369 232 |
AMP | Ameriprise Financial, Inc. | 434,12 | -1,86 | -0,43 % | 513 049 |
UNH | UnitedHealth Group Incorporated | 524,63 | 3,36 | +0,64 % | 1 977 085 |
RJF | Raymond James Financial, Inc. | 126,42 | 0,82 | +0,65 % | 494 161 |
ELV | Elevance Health, Inc. | 547,71 | 3,82 | +0,70 % | 632 876 |
ABT | Abbott Laboratories | 104,09 | -0,78 | -0,74 % | 4 865 353 |
ADP | Automatic Data Processing, Inc. | 252,33 | 2,27 | +0,91 % | 1 291 493 |
WRB | W. R. Berkley Corporation | 79,31 | 0,72 | +0,92 % | 720 684 |
MDLZ | Mondelez International, Inc. | 71,23 | -0,69 | -0,96 % | 5 818 945 |
WMT | Walmart Inc. | 64,65 | 0,64 | +1,00 % | 28 734 037 |
ABBV | AbbVie Inc. | 166,42 | 2,07 | +1,26 % | 3 275 748 |
TJX | The TJX Companies, Inc. | 100,29 | 1,37 | +1,38 % | 6 453 778 |
XOM | Exxon Mobil Corporation | 119,64 | 1,77 | +1,50 % | 14 951 304 |
CTSH | Cognizant Technology Solutions Corporation | 68,76 | -1,27 | -1,81 % | 4 224 411 |