KMB | Kimberly-Clark Corporation | 136,50 | 0,03 | +0,02 % | 1 686 718 |
ITW | Illinois Tool Works Inc. | 242,04 | -0,23 | -0,09 % | 1 322 251 |
CSCO | Cisco Systems, Inc. | 46,79 | -0,05 | -0,11 % | 14 872 043 |
V | Visa Inc. | 267,61 | 0,29 | +0,11 % | 5 043 122 |
PCAR | PACCAR Inc | 106,46 | 0,12 | +0,11 % | 2 433 570 |
ELV | Elevance Health, Inc. | 525,61 | 0,77 | +0,15 % | 1 245 151 |
MLM | Martin Marietta Materials, Inc. | 589,96 | -0,90 | -0,15 % | 567 630 |
XOM | Exxon Mobil Corporation | 116,24 | 0,21 | +0,18 % | 25 423 877 |
MMC | Marsh & McLennan Companies, Inc. | 199,36 | -0,41 | -0,21 % | 1 819 884 |
MA | Mastercard Incorporated | 441,10 | -0,97 | -0,22 % | 3 865 147 |
MDLZ | Mondelez International, Inc. | 70,50 | -0,19 | -0,27 % | 7 373 885 |
ABT | Abbott Laboratories | 105,92 | -0,37 | -0,35 % | 3 582 464 |
SYK | Stryker Corporation | 326,63 | -1,49 | -0,45 % | 1 839 461 |
ABBV | AbbVie Inc. | 160,81 | -0,91 | -0,56 % | 5 738 692 |
PKG | Packaging Corporation of America | 175,34 | 1,14 | +0,65 % | 468 760 |
MSFT | Microsoft Corporation | 397,84 | 2,90 | +0,73 % | 17 384 167 |
AMP | Ameriprise Financial, Inc. | 416,48 | 3,04 | +0,74 % | 268 804 |
JNJ | Johnson & Johnson | 149,92 | -1,26 | -0,83 % | 8 303 890 |
HON | Honeywell International Inc. | 193,64 | -1,66 | -0,85 % | 3 096 719 |
PPG | PPG Industries, Inc. | 132,25 | 1,30 | +0,99 % | 2 435 173 |
RJF | Raymond James Financial, Inc. | 123,97 | 1,42 | +1,16 % | 723 912 |
TJX | The TJX Companies, Inc. | 94,91 | 1,09 | +1,16 % | 6 307 189 |
UNP | Union Pacific Corporation | 237,69 | 2,73 | +1,16 % | 1 947 826 |
CTSH | Cognizant Technology Solutions Corporation | 66,27 | 0,90 | +1,38 % | 8 543 438 |
COST | Costco Wholesale Corporation | 732,44 | 10,22 | +1,42 % | 1 788 987 |
WMT | Walmart Inc. | 59,71 | 0,86 | +1,46 % | 15 691 650 |
WRB | W. R. Berkley Corporation | 79,01 | 1,23 | +1,58 % | 1 312 659 |
UNH | UnitedHealth Group Incorporated | 492,97 | 8,86 | +1,83 % | 2 612 753 |
ADP | Automatic Data Processing, Inc. | 242,03 | -5,30 | -2,14 % | 1 697 297 |
AAPL | Apple Inc. | 173,03 | 3,73 | +2,20 % | 83 478 398 |