La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 453,38 +377,69 (+0,64 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour29 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C16800000 | 2024-04-25 11:55AM EDT | 16,800.00 | 494.66 | 895.70 | 926.30 | 0.00 | - | 1 | 1 | 40.63% |
| NDXP240429C16970000 | 2024-04-19 11:38AM EDT | 16,970.00 | 369.98 | 732.30 | 749.70 | 0.00 | - | 2 | 1 | 25.87% |
| NDXP240429C17200000 | 2024-04-26 3:42PM EDT | 17,200.00 | 550.16 | 504.20 | 518.60 | +73.16 | +15.34% | 9 | 20 | 15.43% |
| NDXP240429C17220000 | 2024-04-25 11:50AM EDT | 17,220.00 | 161.00 | 484.30 | 499.70 | 0.00 | - | 4 | 3 | 18.09% |
| NDXP240429C17225000 | 2024-04-26 2:29PM EDT | 17,225.00 | 500.62 | 479.00 | 493.50 | +264.33 | +111.87% | 1 | 1 | 14.11% |
| NDXP240429C17300000 | 2024-04-26 2:04PM EDT | 17,300.00 | 438.20 | 405.20 | 419.40 | +254.70 | +138.80% | 6 | 9 | 15.01% |
| NDXP240429C17325000 | 2024-04-19 11:08AM EDT | 17,325.00 | 187.94 | 380.20 | 394.90 | 0.00 | - | 1 | 1 | 15.05% |
| NDXP240429C17340000 | 2024-04-25 12:22PM EDT | 17,340.00 | 286.89 | 365.70 | 381.40 | +152.36 | +113.25% | 1 | 3 | 16.29% |
| NDXP240429C17400000 | 2024-04-26 2:43PM EDT | 17,400.00 | 333.70 | 307.60 | 323.60 | +175.26 | +110.62% | 34 | 42 | 15.75% |
| NDXP240429C17420000 | 2024-04-23 12:56PM EDT | 17,420.00 | 192.11 | 287.60 | 304.00 | 0.00 | - | 2 | 4 | 15.21% |
| NDXP240429C17425000 | 2024-04-26 9:30AM EDT | 17,425.00 | 193.90 | 283.90 | 299.00 | -101.70 | -34.40% | 1 | 2 | 15.01% |
| NDXP240429C17450000 | 2024-04-26 1:27PM EDT | 17,450.00 | 329.04 | 259.00 | 275.30 | +230.77 | +234.83% | 3 | 9 | 14.71% |
| NDXP240429C17460000 | 2024-04-26 2:33PM EDT | 17,460.00 | 271.70 | 249.70 | 267.20 | +164.82 | +154.21% | 8 | 8 | 15.19% |
| NDXP240429C17500000 | 2024-04-26 3:42PM EDT | 17,500.00 | 260.84 | 214.80 | 229.80 | +156.04 | +148.89% | 19 | 40 | 14.45% |
| NDXP240429C17550000 | 2024-04-26 3:57PM EDT | 17,550.00 | 188.20 | 171.30 | 186.90 | +100.50 | +114.60% | 19 | 6 | 14.27% |
| NDXP240429C17600000 | 2024-04-26 3:34PM EDT | 17,600.00 | 174.60 | 131.30 | 146.10 | +84.76 | +94.35% | 211 | 23 | 13.81% |
| NDXP240429C17650000 | 2024-04-26 3:55PM EDT | 17,650.00 | 116.14 | 95.10 | 109.20 | +56.51 | +94.77% | 22 | 4 | 13.36% |
| NDXP240429C17700000 | 2024-04-26 4:01PM EDT | 17,700.00 | 79.13 | 64.50 | 78.90 | +32.95 | +71.35% | 282 | 203 | 13.26% |
| NDXP240429C17725000 | 2024-04-26 4:01PM EDT | 17,725.00 | 65.38 | 52.00 | 65.30 | +36.43 | +125.84% | 7 | 7 | 13.11% |
| NDXP240429C17750000 | 2024-04-26 3:59PM EDT | 17,750.00 | 55.00 | 41.60 | 52.10 | +33.70 | +158.22% | 67 | 36 | 12.75% |
| NDXP240429C17775000 | 2024-04-26 4:11PM EDT | 17,775.00 | 38.10 | 32.80 | 41.40 | +8.10 | +27.00% | 108 | 4 | 12.57% |
| NDXP240429C17800000 | 2024-04-26 3:53PM EDT | 17,800.00 | 38.00 | 27.60 | 29.60 | +13.05 | +52.30% | 48 | 53 | 11.84% |
| NDXP240429C17810000 | 2024-04-26 4:03PM EDT | 17,810.00 | 31.00 | 24.80 | 26.70 | -17.20 | -35.68% | 26 | 3 | 11.83% |
| NDXP240429C17875000 | 2024-04-26 2:10PM EDT | 17,875.00 | 23.50 | 11.60 | 12.70 | -6.40 | -21.40% | 2 | 0 | 11.78% |
| NDXP240429C17880000 | 2024-04-26 1:41PM EDT | 17,880.00 | 28.05 | 10.90 | 12.00 | +23.75 | +552.33% | 21 | 1 | 11.80% |
| NDXP240429C17900000 | 2024-04-26 4:11PM EDT | 17,900.00 | 9.40 | 8.50 | 9.50 | -2.84 | -23.20% | 54 | 140 | 11.87% |
| NDXP240429C17975000 | 2024-04-26 3:39PM EDT | 17,975.00 | 5.20 | 3.20 | 3.90 | -1.00 | -16.13% | 8 | 22 | 12.26% |
| NDXP240429C18000000 | 2024-04-26 4:11PM EDT | 18,000.00 | 2.90 | 2.40 | 2.90 | -3.22 | -52.61% | 257 | 117 | 12.43% |
| NDXP240429C18050000 | 2024-04-26 4:01PM EDT | 18,050.00 | 1.68 | 1.25 | 1.70 | -0.72 | -30.00% | 19 | 4 | 12.91% |
| NDXP240429C18100000 | 2024-04-26 4:13PM EDT | 18,100.00 | 0.80 | 0.75 | 0.85 | -2.02 | -71.63% | 375 | 7 | 13.09% |
| NDXP240429C18175000 | 2024-04-26 3:59PM EDT | 18,175.00 | 0.75 | 0.50 | 0.70 | -4.55 | -85.85% | 108 | 6 | 14.88% |
| NDXP240429C18200000 | 2024-04-26 4:13PM EDT | 18,200.00 | 0.40 | 0.30 | 0.65 | -1.23 | -75.46% | 638 | 14 | 15.42% |
| NDXP240429C18225000 | 2024-04-26 3:38PM EDT | 18,225.00 | 0.80 | 0.25 | 0.60 | -0.61 | -43.26% | 41 | 7 | 15.96% |
| NDXP240429C18250000 | 2024-04-26 3:37PM EDT | 18,250.00 | 0.56 | 0.25 | 0.55 | -2.27 | -80.21% | 52 | 11 | 16.46% |
| NDXP240429C18275000 | 2024-04-26 3:36PM EDT | 18,275.00 | 0.72 | 0.20 | 0.55 | -0.08 | -10.00% | 17 | 12 | 17.13% |
| NDXP240429C18300000 | 2024-04-26 4:13PM EDT | 18,300.00 | 0.45 | 0.15 | 0.50 | -2.10 | -82.35% | 368 | 26 | 17.60% |
| NDXP240429C18325000 | 2024-04-26 3:42PM EDT | 18,325.00 | 0.60 | 0.15 | 0.45 | -1.98 | -76.74% | 12 | 18 | 18.03% |
| NDXP240429C18350000 | 2024-04-26 3:57PM EDT | 18,350.00 | 0.45 | 0.10 | 0.40 | -2.76 | -85.98% | 31 | 7 | 18.43% |
| NDXP240429C18400000 | 2024-04-26 3:28PM EDT | 18,400.00 | 0.48 | 0.10 | 0.40 | -2.82 | -85.45% | 48 | 9 | 19.70% |
| NDXP240429C18425000 | 2024-04-26 2:27PM EDT | 18,425.00 | 0.35 | 0.05 | 0.40 | -4.43 | -92.68% | 11 | 20 | 20.34% |
| NDXP240429C18450000 | 2024-04-26 3:47PM EDT | 18,450.00 | 0.50 | 0.05 | 0.35 | -3.86 | -88.53% | 3 | 27 | 20.67% |
| NDXP240429C18475000 | 2024-04-26 4:08PM EDT | 18,475.00 | 0.20 | 0.05 | 0.35 | -3.84 | -95.05% | 2 | 19 | 21.28% |
| NDXP240429C18500000 | 2024-04-26 4:08PM EDT | 18,500.00 | 0.15 | 0.05 | 0.35 | -2.61 | -94.57% | 74 | 44 | 21.90% |
| NDXP240429C18525000 | 2024-04-26 4:09PM EDT | 18,525.00 | 0.15 | 0.00 | 0.35 | -3.37 | -95.74% | 11 | 5 | 22.51% |
| NDXP240429C18550000 | 2024-04-26 3:48PM EDT | 18,550.00 | 0.40 | 0.00 | 0.30 | -6.42 | -94.13% | 13 | 20 | 22.75% |
| NDXP240429C18600000 | 2024-04-26 4:11PM EDT | 18,600.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 48 | 2 | 21.66% |
| NDXP240429C18625000 | 2024-04-26 3:27PM EDT | 18,625.00 | 0.33 | 0.00 | 0.30 | -3.51 | -91.41% | 1 | 5 | 24.55% |
| NDXP240429C18650000 | 2024-04-26 1:42PM EDT | 18,650.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 4 | 6 | 25.14% |
| NDXP240429C18700000 | 2024-04-26 3:28PM EDT | 18,700.00 | 0.28 | 0.00 | 0.25 | +0.02 | +7.69% | 17 | 47 | 25.86% |
| NDXP240429C18750000 | 2024-04-26 11:46AM EDT | 18,750.00 | 0.11 | 0.00 | 0.25 | -39.79 | -99.72% | 7 | 0 | 27.00% |
| NDXP240429C18800000 | 2024-04-26 2:59PM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | -11.20 | -98.68% | 1 | 1 | 28.15% |
| NDXP240429C18850000 | 2024-04-17 10:04AM EDT | 18,850.00 | 4.35 | 0.00 | 0.25 | 0.00 | - | - | 6 | 29.30% |
| NDXP240429C18875000 | 2024-04-17 10:04AM EDT | 18,875.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 29.86% |
| NDXP240429C18900000 | 2024-04-26 12:14PM EDT | 18,900.00 | 0.09 | 0.00 | 0.25 | -0.21 | -70.00% | 2 | 3 | 30.42% |
| NDXP240429C19000000 | 2024-04-24 10:25AM EDT | 19,000.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 32.01% |
| NDXP240429C19200000 | 2024-04-22 10:39AM EDT | 19,200.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 36.35% |
| NDXP240429C19350000 | 2024-04-15 12:34PM EDT | 19,350.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.55% |
| NDXP240429C19400000 | 2024-04-03 11:00AM EDT | 19,400.00 | 20.57 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.60% |
| NDXP240429C19450000 | 2024-04-15 12:34PM EDT | 19,450.00 | 1.52 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.65% |
| NDXP240429C19500000 | 2024-04-22 10:39AM EDT | 19,500.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.68% |
Options de ventepour29 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P15850000 | 2024-04-19 1:34PM EDT | 15,850.00 | 12.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 53.15% |
| NDXP240429P16000000 | 2024-04-26 3:23PM EDT | 16,000.00 | 0.21 | 0.10 | 0.45 | -0.79 | -79.00% | 6 | 1 | 49.05% |
| NDXP240429P16125000 | 2024-04-12 10:02AM EDT | 16,125.00 | 11.56 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 45.63% |
| NDXP240429P16200000 | 2024-04-26 4:14PM EDT | 16,200.00 | 0.15 | 0.15 | 0.25 | -2.10 | -93.33% | 17 | 26 | 41.26% |
| NDXP240429P16225000 | 2024-04-24 11:24AM EDT | 16,225.00 | 1.75 | 0.05 | 0.45 | 0.00 | - | 3 | 10 | 42.91% |
| NDXP240429P16250000 | 2024-04-26 4:00PM EDT | 16,250.00 | 0.30 | 0.05 | 0.45 | -2.15 | -87.76% | 1 | 33 | 42.24% |
| NDXP240429P16275000 | 2024-04-25 12:01PM EDT | 16,275.00 | 2.16 | 0.05 | 0.45 | 0.00 | - | 4 | 31 | 41.55% |
| NDXP240429P16300000 | 2024-04-26 9:37AM EDT | 16,300.00 | 0.70 | 0.05 | 0.45 | -1.60 | -69.57% | 3 | 27 | 40.87% |
| NDXP240429P16325000 | 2024-04-25 2:04PM EDT | 16,325.00 | 1.60 | 0.05 | 0.45 | 0.00 | - | 2 | 11 | 40.19% |
| NDXP240429P16400000 | 2024-04-25 3:55PM EDT | 16,400.00 | 2.75 | 0.05 | 0.45 | 0.00 | - | 16 | 18 | 38.15% |
| NDXP240429P16450000 | 2024-04-26 10:24AM EDT | 16,450.00 | 0.55 | 0.05 | 0.50 | -5.45 | -90.83% | 9 | 7 | 37.18% |
| NDXP240429P16490000 | 2024-04-25 10:03AM EDT | 16,490.00 | 6.80 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 36.08% |
| NDXP240429P16600000 | 2024-04-26 10:22AM EDT | 16,600.00 | 0.80 | 0.10 | 0.50 | -3.23 | -80.15% | 4 | 6 | 33.06% |
| NDXP240429P16700000 | 2024-04-26 10:28AM EDT | 16,700.00 | 0.95 | 0.10 | 0.55 | -4.75 | -83.33% | 7 | 7 | 30.62% |
| NDXP240429P16875000 | 2024-04-25 9:44AM EDT | 16,875.00 | 33.20 | 0.20 | 0.65 | 0.00 | - | 4 | 2 | 26.23% |
| NDXP240429P16900000 | 2024-04-26 1:10PM EDT | 16,900.00 | 0.52 | 0.25 | 0.65 | -19.08 | -97.35% | 172 | 15 | 25.53% |
| NDXP240429P16950000 | 2024-04-26 3:58PM EDT | 16,950.00 | 0.64 | 0.25 | 0.70 | -44.88 | -98.59% | 75 | 3 | 24.31% |
| NDXP240429P17000000 | 2024-04-26 3:56PM EDT | 17,000.00 | 0.55 | 0.30 | 0.80 | -22.95 | -97.66% | 49 | 28 | 23.24% |
| NDXP240429P17050000 | 2024-04-26 3:00PM EDT | 17,050.00 | 0.76 | 0.35 | 0.80 | -37.89 | -98.03% | 51 | 6 | 21.78% |
| NDXP240429P17060000 | 2024-04-26 3:25PM EDT | 17,060.00 | 0.68 | 0.40 | 0.85 | -134.12 | -99.50% | 13 | 1 | 21.66% |
| NDXP240429P17075000 | 2024-04-26 3:57PM EDT | 17,075.00 | 0.75 | 0.40 | 0.85 | -32.50 | -97.74% | 15 | 7 | 21.22% |
| NDXP240429P17100000 | 2024-04-26 3:56PM EDT | 17,100.00 | 0.84 | 0.50 | 0.95 | -31.76 | -97.42% | 26 | 9 | 20.77% |
| NDXP240429P17150000 | 2024-04-26 3:53PM EDT | 17,150.00 | 0.78 | 0.65 | 1.10 | -7.22 | -90.25% | 69 | 5 | 19.65% |
| NDXP240429P17200000 | 2024-04-26 3:56PM EDT | 17,200.00 | 1.16 | 0.85 | 1.35 | -42.51 | -97.34% | 62 | 17 | 18.64% |
| NDXP240429P17225000 | 2024-04-26 3:50PM EDT | 17,225.00 | 1.23 | 0.00 | 3.60 | -132.07 | -99.08% | 38 | 1 | 20.88% |
| NDXP240429P17250000 | 2024-04-26 4:05PM EDT | 17,250.00 | 1.41 | 1.30 | 1.85 | -12.74 | -90.04% | 67 | 17 | 17.89% |
| NDXP240429P17275000 | 2024-04-26 4:14PM EDT | 17,275.00 | 1.85 | 1.60 | 2.15 | -14.05 | -88.36% | 6 | 1 | 17.48% |
| NDXP240429P17280000 | 2024-04-26 4:14PM EDT | 17,280.00 | 1.76 | 1.65 | 2.20 | -110.22 | -98.43% | 28 | 2 | 17.38% |
| NDXP240429P17300000 | 2024-04-26 4:03PM EDT | 17,300.00 | 2.10 | 1.95 | 2.55 | -84.35 | -97.57% | 55 | 14 | 17.12% |
| NDXP240429P17350000 | 2024-04-26 3:58PM EDT | 17,350.00 | 3.56 | 3.00 | 3.80 | -103.63 | -96.68% | 54 | 10 | 16.56% |
| NDXP240429P17400000 | 2024-04-26 4:01PM EDT | 17,400.00 | 5.10 | 4.80 | 5.60 | -129.90 | -96.22% | 52 | 7 | 15.95% |
| NDXP240429P17425000 | 2024-04-26 3:15PM EDT | 17,425.00 | 6.20 | 6.00 | 6.90 | -151.18 | -96.06% | 5 | 1 | 15.70% |
| NDXP240429P17475000 | 2024-04-26 3:51PM EDT | 17,475.00 | 10.13 | 9.40 | 10.50 | -183.46 | -94.77% | 80 | 8 | 15.21% |
| NDXP240429P17500000 | 2024-04-26 4:12PM EDT | 17,500.00 | 12.55 | 12.00 | 13.10 | -159.45 | -92.70% | 43 | 6 | 15.04% |
| NDXP240429P17550000 | 2024-04-26 4:03PM EDT | 17,550.00 | 18.50 | 18.20 | 19.60 | -361.39 | -95.13% | 60 | 10 | 14.56% |
| NDXP240429P17575000 | 2024-04-26 3:56PM EDT | 17,575.00 | 23.30 | 22.40 | 24.20 | -378.21 | -94.20% | 32 | 2 | 14.41% |
| NDXP240429P17600000 | 2024-04-26 4:13PM EDT | 17,600.00 | 28.77 | 27.60 | 29.30 | -223.68 | -88.60% | 113 | 5 | 14.16% |
| NDXP240429P17625000 | 2024-04-26 3:59PM EDT | 17,625.00 | 33.00 | 32.70 | 39.10 | -213.44 | -86.61% | 15 | 16 | 14.74% |
| NDXP240429P17630000 | 2024-04-26 2:22PM EDT | 17,630.00 | 41.05 | 32.70 | 42.50 | -211.64 | -83.75% | 4 | 7 | 15.12% |
| NDXP240429P17650000 | 2024-04-26 4:11PM EDT | 17,650.00 | 42.20 | 38.50 | 48.70 | -161.20 | -79.25% | 36 | 16 | 14.96% |
| NDXP240429P17700000 | 2024-04-26 3:58PM EDT | 17,700.00 | 58.27 | 56.60 | 66.20 | -410.85 | -87.58% | 46 | 4 | 14.34% |
| NDXP240429P17720000 | 2024-04-26 4:13PM EDT | 17,720.00 | 72.00 | 65.40 | 78.20 | -504.20 | -87.50% | 18 | 1 | 14.78% |
| NDXP240429P17725000 | 2024-04-26 3:58PM EDT | 17,725.00 | 69.32 | 72.60 | 77.90 | -76.18 | -52.36% | 15 | 13 | 14.24% |
| NDXP240429P17750000 | 2024-04-26 4:13PM EDT | 17,750.00 | 86.10 | 80.40 | 94.10 | -252.45 | -74.57% | 24 | 5 | 14.75% |
| NDXP240429P17770000 | 2024-04-26 4:00PM EDT | 17,770.00 | 96.90 | 90.80 | 106.10 | -283.05 | -74.50% | 350 | 3 | 14.80% |
| NDXP240429P17775000 | 2024-04-26 3:51PM EDT | 17,775.00 | 85.77 | 93.40 | 109.30 | -587.58 | -87.26% | 107 | 2 | 14.82% |
| NDXP240429P17800000 | 2024-04-26 1:59PM EDT | 17,800.00 | 111.00 | 110.50 | 126.00 | -447.60 | -80.13% | 5 | 6 | 14.97% |
| NDXP240429P17875000 | 2024-04-15 10:04AM EDT | 17,875.00 | 146.71 | 170.00 | 184.40 | 0.00 | - | - | 6 | 15.94% |
| NDXP240429P17900000 | 2024-04-26 3:22PM EDT | 17,900.00 | 162.92 | 191.70 | 207.90 | -294.13 | -64.35% | 7 | 4 | 16.94% |
| NDXP240429P17925000 | 2024-04-26 9:50AM EDT | 17,925.00 | 294.74 | 214.40 | 229.00 | -186.00 | -38.69% | 5 | 7 | 17.19% |
| NDXP240429P17950000 | 2024-04-26 3:53PM EDT | 17,950.00 | 222.69 | 237.60 | 251.80 | -234.16 | -51.26% | 12 | 6 | 17.80% |
| NDXP240429P17975000 | 2024-04-25 2:24PM EDT | 17,975.00 | 543.07 | 261.30 | 275.40 | 0.00 | - | 2 | 2 | 18.57% |
| NDXP240429P18000000 | 2024-04-26 3:41PM EDT | 18,000.00 | 256.35 | 285.30 | 299.80 | -313.08 | -54.98% | 14 | 23 | 19.56% |
| NDXP240429P18075000 | 2024-04-19 12:13PM EDT | 18,075.00 | 966.05 | 358.80 | 373.30 | 0.00 | - | 2 | 2 | 22.41% |
| NDXP240429P18100000 | 2024-04-19 12:13PM EDT | 18,100.00 | 990.35 | 383.50 | 397.60 | 0.00 | - | 2 | 5 | 23.22% |
| NDXP240429P18125000 | 2024-04-26 3:20PM EDT | 18,125.00 | 380.60 | 406.70 | 422.50 | -82.40 | -17.80% | 3 | 7 | 24.26% |
| NDXP240429P18150000 | 2024-04-25 4:06PM EDT | 18,150.00 | 498.60 | 431.30 | 447.40 | 0.00 | - | 1 | 1 | 25.27% |
| NDXP240429P18200000 | 2024-04-25 4:07PM EDT | 18,200.00 | 536.50 | 481.90 | 497.60 | 0.00 | - | 14 | 15 | 27.45% |
| NDXP240429P18300000 | 2024-04-09 9:30AM EDT | 18,300.00 | 306.90 | 582.20 | 597.90 | 0.00 | - | 1 | 1 | 31.65% |
| NDXP240429P18500000 | 2024-04-17 9:31AM EDT | 18,500.00 | 716.85 | 773.30 | 804.80 | 0.00 | - | 1 | 1 | 42.94% |
