La bourse ferme dans 6 h 15 min
CAC 40
7 954,07 +39,42 (+0,50 %) Euro Stoxx 50
4 913,92 +23,31 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 310,40 +0,80 (+0,03 %) Bitcoin EUR
55 204,32 +1 426,48 (+2,65 %)
Nanos S&P 500 Index (^NANOS)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:36PM EDT
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NANOS240503C00494000 | 2024-04-29 10:13AM EDT | 494.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NANOS240503C00507000 | 2024-05-02 3:14PM EDT | 507.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NANOS240503C00509000 | 2024-04-25 9:35AM EDT | 509.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NANOS240503C00513000 | 2024-04-26 10:35AM EDT | 513.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NANOS240503C00516000 | 2024-04-26 9:55AM EDT | 516.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NANOS240503C00519000 | 2024-04-26 12:11PM EDT | 519.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NANOS240503C00520000 | 2024-04-26 9:55AM EDT | 520.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NANOS240503P00482000 | 2024-04-25 9:48AM EDT | 482.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NANOS240503P00490000 | 2024-04-25 9:48AM EDT | 490.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NANOS240503P00491000 | 2024-04-25 9:35AM EDT | 491.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NANOS240503P00497000 | 2024-05-02 2:27PM EDT | 497.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NANOS240503P00500000 | 2024-04-26 9:32AM EDT | 500.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NANOS240503P00502000 | 2024-05-01 10:01AM EDT | 502.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NANOS240503P00505000 | 2024-05-02 3:22PM EDT | 505.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NANOS240503P00507000 | 2024-04-25 9:38AM EDT | 507.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NANOS240503P00520000 | 2024-04-30 11:31AM EDT | 520.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
