La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 565,39 +515,14 (+0,87 %)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
À la clôture : 04:08PM HKT
Devise en HKD
30 meilleurs composants
| Symbole | Nom de la société | Dernier prix | Variation | % de variation | Volume |
|---|---|---|---|---|---|
| 9633.HK | Nongfu Spring Co., Ltd. | 44,850 | 0,050 | +0,11 % | 4 656 377 |
| 0002.HK | CLP Holdings Limited | 62,550 | -0,100 | -0,16 % | 2 414 612 |
| 1038.HK | CK Infrastructure Holdings Limited | 44,800 | 0,150 | +0,34 % | 2 211 428 |
| 0101.HK | Hang Lung Properties Limited | 8,400 | 0,030 | +0,36 % | 10 495 418 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,150 | -0,020 | -0,48 % | 286 312 006 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,980 | -0,040 | -0,66 % | 23 881 376 |
| 0012.HK | Henderson Land Development Company Limited | 23,750 | 0,200 | +0,85 % | 3 048 837 |
| 2020.HK | ANTA Sports Products Limited | 90,000 | 1,000 | +1,12 % | 6 941 035 |
| 0267.HK | CITIC Limited | 7,500 | 0,090 | +1,21 % | 19 671 816 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,600 | 0,080 | +1,23 % | 47 181 086 |
| 0027.HK | Galaxy Entertainment Group Limited | 35,600 | 0,550 | +1,57 % | 18 330 981 |
| 2688.HK | ENN Energy Holdings Limited | 66,850 | 1,050 | +1,60 % | 2 638 747 |
| 2628.HK | China Life Insurance Company Limited | 10,300 | 0,180 | +1,78 % | 61 204 027 |
| 6690.HK | Haier Smart Home Co., Ltd. | 26,950 | 0,500 | +1,89 % | 11 198 741 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,120 | 0,320 | +2,03 % | 18 852 943 |
| 0669.HK | Techtronic Industries Company Limited | 108,800 | 2,300 | +2,16 % | 8 350 464 |
| 1044.HK | Hengan International Group Company Limited | 26,200 | 0,600 | +2,34 % | 1 809 826 |
| 0992.HK | Lenovo Group Limited | 9,030 | 0,210 | +2,38 % | 48 518 013 |
| 0017.HK | New World Development Company Limited | 8,140 | 0,230 | +2,91 % | 8 029 032 |
| 9988.HK | Alibaba Group Holding Limited | 75,300 | 2,300 | +3,15 % | 76 974 505 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 28,200 | 0,950 | +3,49 % | 7 079 725 |
| 0883.HK | CNOOC Limited | 19,680 | 0,680 | +3,58 % | 181 912 762 |
| 3690.HK | Meituan | 115,600 | 4,100 | +3,68 % | 58 244 146 |
| 1810.HK | Xiaomi Corporation | 17,360 | 0,760 | +4,58 % | 233 139 880 |
| 6098.HK | Country Garden Services Holdings Company Limited | 4,910 | 0,220 | +4,69 % | 31 361 054 |
| 9618.HK | JD.com, Inc. | 117,700 | 6,400 | +5,75 % | 17 505 997 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 13,480 | 0,740 | +5,81 % | 55 504 715 |
| 2331.HK | Li Ning Company Limited | 21,100 | 1,200 | +6,03 % | 33 584 223 |
| 1109.HK | China Resources Land Limited | 27,800 | 1,750 | +6,72 % | 32 334 381 |
| 0241.HK | Alibaba Health Information Technology Limited | 2,950 | 0,200 | +7,27 % | 73 431 714 |
