Symbole | Nom de la société | Dernier prix | Variation | % de variation | Volume |
---|---|---|---|---|---|
HMHC | HMHC | ||||
RS | Reliance, Inc. | 286,31 | 1,59 | +0,56 % | 368 906 |
DE | Deere & Company | 387,50 | -3,91 | -1,00 % | 2 005 868 |
ABC | ABC | ||||
6789 | 6789 | ||||
6406 | 6406 | ||||
OUTR | OUTR | ||||
POL | Polished.com Inc. | 1,8222 | 0,0000 | 0,00 % | 0 |
VRA | Vera Bradley, Inc. | 6,60 | 0,01 | +0,15 % | 167 306 |
7958 | 7958 | ||||
GGG | Graco Inc. | 80,32 | 0,12 | +0,15 % | 1 428 543 |
ABG | Asbury Automotive Group, Inc. | 210,64 | 0,40 | +0,19 % | 162 725 |
IHG | InterContinental Hotels Group PLC | 98,85 | 0,50 | +0,51 % | 175 770 |
AZPN | Aspen Technology, Inc. | 195,18 | -1,69 | -0,86 % | 161 334 |
INTU | Intuit Inc. | 615,20 | -10,42 | -1,67 % | 1 198 944 |
5803 | 5803 | ||||
AH | 778108 | ||||
PJC | PJC | ||||
GLW | Corning Incorporated | 33,48 | 0,10 | +0,30 % | 9 864 252 |
CAR | Avis Budget Group, Inc. | 94,75 | -0,70 | -0,73 % | 879 715 |
KMX | CarMax, Inc. | 67,21 | -0,76 | -1,12 % | 1 731 646 |
ACCO | ACCO Brands Corporation | 4,7600 | -0,0600 | -1,24 % | 461 440 |
KSS | Kohl's Corporation | 23,55 | -0,39 | -1,63 % | 3 642 515 |
GPS | The Gap, Inc. | 19,83 | -0,69 | -3,36 % | 8 462 631 |
SNI | SNI | ||||
8170 | 8170 | ||||
DDS | Dillard's, Inc. | 422,97 | -15,02 | -3,43 % | 104 251 |
9792 | 9792 | ||||
TLMR | Talmer Bancorp, Inc. | ||||
WFM | Whole Foods Market, Inc. |